Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=16; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=35; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373566 | Ticks modelled | 38885858 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 18601.13 | Gross profit | 33844.78 | Gross loss | -15243.65 |
Profit factor | 2.22 | Expected payoff | 11.48 | ||
Absolute drawdown | 6825.13 | Maximal drawdown | 7047.01 (68.94%) | Relative drawdown | 68.94% (7047.01) |
Total trades | 1621 | Short positions (won %) | 721 (78.09%) | Long positions (won %) | 900 (77.56%) |
Profit trades (% of total) | 1261 (77.79%) | Loss trades (% of total) | 360 (22.21%) | ||
Largest | profit trade | 76.96 | loss trade | -221.89 | |
Average | profit trade | 26.84 | loss trade | -42.34 | |
Maximum | consecutive wins (profit in money) | 35 (937.92) | consecutive losses (loss in money) | 8 (-764.17) | |
Maximal | consecutive profit (count of wins) | 937.92 (35) | consecutive loss (count of losses) | -764.17 (8) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | buy | 1 | 0.20 | 1.04813 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 01:31 | buy | 2 | 0.18 | 1.04682 | 0.00000 | 0.00000 | ||
3 | 2022.07.01 03:49 | buy | 3 | 0.16 | 1.04550 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 07:15 | buy | 4 | 0.14 | 1.04417 | 0.00000 | 0.00000 | ||
5 | 2022.07.01 09:41 | close | 4 | 0.14 | 1.04687 | 0.00000 | 0.00000 | 37.80 | 10037.80 |
6 | 2022.07.01 09:41 | close | 3 | 0.16 | 1.04687 | 0.00000 | 0.00000 | 21.92 | 10059.72 |
7 | 2022.07.01 09:41 | close | 2 | 0.18 | 1.04687 | 0.00000 | 0.00000 | 0.90 | 10060.62 |
8 | 2022.07.01 09:41 | close | 1 | 0.20 | 1.04687 | 0.00000 | 0.00000 | -25.20 | 10035.42 |
9 | 2022.07.01 09:41 | buy | 5 | 0.20 | 1.04717 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 10:00 | buy | 6 | 0.18 | 1.04583 | 0.00000 | 0.00000 | ||
11 | 2022.07.01 11:41 | buy | 7 | 0.16 | 1.04450 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 12:14 | buy | 8 | 0.14 | 1.04320 | 0.00000 | 0.00000 | ||
13 | 2022.07.01 12:28 | buy | 9 | 0.13 | 1.04184 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 13:11 | buy | 10 | 0.11 | 1.04052 | 0.00000 | 0.00000 | ||
15 | 2022.07.01 14:03 | buy | 11 | 0.10 | 1.03921 | 0.00000 | 0.00000 | ||
16 | 2022.07.01 14:06 | buy | 12 | 0.09 | 1.03789 | 0.00000 | 0.00000 | ||
17 | 2022.07.03 22:22 | close | 12 | 0.09 | 1.04351 | 0.00000 | 0.00000 | 50.58 | 10086.00 |
18 | 2022.07.03 22:22 | close | 11 | 0.10 | 1.04351 | 0.00000 | 0.00000 | 43.00 | 10129.00 |
19 | 2022.07.03 22:22 | close | 10 | 0.11 | 1.04351 | 0.00000 | 0.00000 | 32.89 | 10161.89 |
20 | 2022.07.03 22:22 | close | 9 | 0.13 | 1.04351 | 0.00000 | 0.00000 | 21.71 | 10183.60 |
21 | 2022.07.03 22:22 | close | 8 | 0.14 | 1.04351 | 0.00000 | 0.00000 | 4.34 | 10187.94 |
22 | 2022.07.03 22:22 | close | 7 | 0.16 | 1.04351 | 0.00000 | 0.00000 | -15.84 | 10172.10 |
23 | 2022.07.03 22:22 | close | 6 | 0.18 | 1.04351 | 0.00000 | 0.00000 | -41.76 | 10130.34 |
24 | 2022.07.03 22:22 | close | 5 | 0.20 | 1.04351 | 0.00000 | 0.00000 | -73.20 | 10057.14 |
25 | 2022.07.03 22:22 | buy | 13 | 0.20 | 1.04381 | 0.00000 | 0.00000 | ||
26 | 2022.07.04 06:54 | buy | 14 | 0.18 | 1.04250 | 0.00000 | 0.00000 | ||
27 | 2022.07.04 09:32 | close | 14 | 0.18 | 1.04418 | 0.00000 | 0.00000 | 30.24 | 10087.38 |
28 | 2022.07.04 09:32 | close | 13 | 0.20 | 1.04418 | 0.00000 | 0.00000 | 5.25 | 10092.63 |
29 | 2022.07.04 09:32 | buy | 15 | 0.20 | 1.04448 | 0.00000 | 0.00000 | ||
30 | 2022.07.04 11:06 | close | 15 | 0.20 | 1.04581 | 0.00000 | 0.00000 | 26.60 | 10119.23 |
31 | 2022.07.04 11:06 | sell | 16 | 0.20 | 1.04581 | 0.00000 | 0.00000 | ||
32 | 2022.07.04 14:07 | close | 16 | 0.20 | 1.04449 | 0.00000 | 0.00000 | 26.40 | 10145.63 |
33 | 2022.07.04 14:07 | sell | 17 | 0.20 | 1.04419 | 0.00000 | 0.00000 | ||
34 | 2022.07.04 14:55 | close | 17 | 0.20 | 1.04289 | 0.00000 | 0.00000 | 26.00 | 10171.63 |
35 | 2022.07.04 14:55 | buy | 18 | 0.20 | 1.04289 | 0.00000 | 0.00000 | ||
36 | 2022.07.05 05:02 | close | 18 | 0.20 | 1.04420 | 0.00000 | 0.00000 | 24.05 | 10195.68 |
37 | 2022.07.05 05:02 | sell | 19 | 0.20 | 1.04420 | 0.00000 | 0.00000 | ||
38 | 2022.07.05 07:06 | close | 19 | 0.20 | 1.04289 | 0.00000 | 0.00000 | 26.20 | 10221.88 |
39 | 2022.07.05 07:06 | buy | 20 | 0.20 | 1.04289 | 0.00000 | 0.00000 | ||
40 | 2022.07.05 07:09 | buy | 21 | 0.18 | 1.04157 | 0.00000 | 0.00000 | ||
41 | 2022.07.05 07:15 | buy | 22 | 0.16 | 1.04026 | 0.00000 | 0.00000 | ||
42 | 2022.07.05 07:28 | buy | 23 | 0.14 | 1.03895 | 0.00000 | 0.00000 | ||
43 | 2022.07.05 07:51 | buy | 24 | 0.13 | 1.03765 | 0.00000 | 0.00000 | ||
44 | 2022.07.05 08:05 | buy | 25 | 0.11 | 1.03633 | 0.00000 | 0.00000 | ||
45 | 2022.07.05 08:24 | buy | 26 | 0.10 | 1.03491 | 0.00000 | 0.00000 | ||
46 | 2022.07.05 08:27 | buy | 27 | 0.09 | 1.03345 | 0.00000 | 0.00000 | ||
47 | 2022.07.05 08:47 | buy | 28 | 0.08 | 1.03212 | 0.00000 | 0.00000 | ||
48 | 2022.07.05 09:00 | buy | 29 | 0.07 | 1.03081 | 0.00000 | 0.00000 | ||
49 | 2022.07.05 09:46 | buy | 30 | 0.06 | 1.02951 | 0.00000 | 0.00000 | ||
50 | 2022.07.05 13:08 | buy | 31 | 0.06 | 1.02818 | 0.00000 | 0.00000 | ||
51 | 2022.07.05 13:24 | buy | 32 | 0.05 | 1.02687 | 0.00000 | 0.00000 | ||
52 | 2022.07.05 14:08 | buy | 33 | 0.05 | 1.02557 | 0.00000 | 0.00000 | ||
53 | 2022.07.05 14:55 | buy | 34 | 0.04 | 1.02423 | 0.00000 | 0.00000 | ||
54 | 2022.07.06 08:50 | buy | 35 | 0.04 | 1.02291 | 0.00000 | 0.00000 | ||
55 | 2022.07.06 10:09 | buy | 36 | 0.03 | 1.02161 | 0.00000 | 0.00000 | ||
56 | 2022.07.06 10:54 | buy | 37 | 0.03 | 1.02029 | 0.00000 | 0.00000 | ||
57 | 2022.07.06 10:57 | buy | 38 | 0.03 | 1.01896 | 0.00000 | 0.00000 | ||
58 | 2022.07.06 12:28 | buy | 39 | 0.02 | 1.01762 | 0.00000 | 0.00000 | ||
59 | 2022.07.07 15:23 | buy | 40 | 0.02 | 1.01631 | 0.00000 | 0.00000 | ||
60 | 2022.07.07 17:18 | buy | 41 | 0.02 | 1.01501 | 0.00000 | 0.00000 | ||
61 | 2022.07.08 07:19 | buy | 42 | 0.01 | 1.01371 | 0.00000 | 0.00000 | ||
62 | 2022.07.08 07:27 | buy | 43 | 0.01 | 1.01235 | 0.00000 | 0.00000 | ||
63 | 2022.07.08 07:34 | buy | 44 | 0.01 | 1.01102 | 0.00000 | 0.00000 | ||
64 | 2022.07.08 07:38 | buy | 45 | 0.01 | 1.00972 | 0.00000 | 0.00000 | ||
65 | 2022.07.08 07:43 | buy | 46 | 0.01 | 1.00842 | 0.00000 | 0.00000 | ||
66 | 2022.07.11 13:03 | buy | 47 | 0.01 | 1.00706 | 0.00000 | 0.00000 | ||
67 | 2022.07.11 13:38 | buy | 48 | 0.01 | 1.00576 | 0.00000 | 0.00000 | ||
68 | 2022.07.11 19:42 | buy | 49 | 0.01 | 1.00443 | 0.00000 | 0.00000 | ||
69 | 2022.07.12 01:08 | buy | 50 | 0.01 | 1.00304 | 0.00000 | 0.00000 | ||
70 | 2022.07.12 01:11 | buy | 51 | 0.01 | 1.00173 | 0.00000 | 0.00000 | ||
71 | 2022.07.12 09:09 | buy | 52 | 0.01 | 1.00042 | 0.00000 | 0.00000 | ||
72 | 2022.07.14 13:24 | buy | 53 | 0.01 | 0.99909 | 0.00000 | 0.00000 | ||
73 | 2022.07.14 13:24 | buy | 54 | 0.01 | 0.99777 | 0.00000 | 0.00000 | ||
74 | 2022.07.14 13:35 | buy | 55 | 0.01 | 0.99646 | 0.00000 | 0.00000 | ||
75 | 2022.08.10 15:01 | close | 55 | 0.01 | 1.03604 | 0.00000 | 0.00000 | 36.89 | 10258.77 |
76 | 2022.08.10 15:01 | close | 54 | 0.01 | 1.03604 | 0.00000 | 0.00000 | 35.58 | 10294.35 |
77 | 2022.08.10 15:01 | close | 53 | 0.01 | 1.03604 | 0.00000 | 0.00000 | 34.26 | 10328.61 |
78 | 2022.08.10 15:01 | close | 52 | 0.01 | 1.03604 | 0.00000 | 0.00000 | 32.50 | 10361.11 |
79 | 2022.08.10 15:01 | close | 51 | 0.01 | 1.03604 | 0.00000 | 0.00000 | 31.19 | 10392.30 |
80 | 2022.08.10 15:01 | close | 50 | 0.01 | 1.03604 | 0.00000 | 0.00000 | 29.88 | 10422.18 |
81 | 2022.08.10 15:01 | close | 49 | 0.01 | 1.03604 | 0.00000 | 0.00000 | 28.38 | 10450.56 |
82 | 2022.08.10 15:01 | close | 48 | 0.01 | 1.03604 | 0.00000 | 0.00000 | 27.05 | 10477.62 |
83 | 2022.08.10 15:01 | close | 47 | 0.01 | 1.03604 | 0.00000 | 0.00000 | 25.75 | 10503.37 |
84 | 2022.08.10 15:01 | close | 46 | 0.01 | 1.03604 | 0.00000 | 0.00000 | 24.29 | 10527.65 |
85 | 2022.08.10 15:01 | close | 45 | 0.01 | 1.03604 | 0.00000 | 0.00000 | 22.99 | 10550.64 |
86 | 2022.08.10 15:01 | close | 44 | 0.01 | 1.03604 | 0.00000 | 0.00000 | 21.69 | 10572.32 |
87 | 2022.08.10 15:01 | close | 43 | 0.01 | 1.03604 | 0.00000 | 0.00000 | 20.36 | 10592.68 |
88 | 2022.08.10 15:01 | close | 42 | 0.01 | 1.03604 | 0.00000 | 0.00000 | 19.00 | 10611.67 |
89 | 2022.08.10 15:01 | close | 41 | 0.02 | 1.03604 | 0.00000 | 0.00000 | 35.18 | 10646.85 |
90 | 2022.08.10 15:01 | close | 40 | 0.02 | 1.03604 | 0.00000 | 0.00000 | 32.58 | 10679.43 |
91 | 2022.08.10 15:01 | close | 39 | 0.02 | 1.03604 | 0.00000 | 0.00000 | 29.31 | 10708.74 |
92 | 2022.08.10 15:01 | close | 38 | 0.03 | 1.03604 | 0.00000 | 0.00000 | 39.94 | 10748.68 |
93 | 2022.08.10 15:01 | close | 37 | 0.03 | 1.03604 | 0.00000 | 0.00000 | 35.95 | 10784.64 |
94 | 2022.08.10 15:01 | close | 36 | 0.03 | 1.03604 | 0.00000 | 0.00000 | 31.99 | 10816.63 |
95 | 2022.08.10 15:01 | close | 35 | 0.04 | 1.03604 | 0.00000 | 0.00000 | 37.46 | 10854.09 |
96 | 2022.08.10 15:01 | close | 34 | 0.04 | 1.03604 | 0.00000 | 0.00000 | 31.75 | 10885.84 |
97 | 2022.08.10 15:01 | close | 33 | 0.05 | 1.03604 | 0.00000 | 0.00000 | 32.99 | 10918.83 |
98 | 2022.08.10 15:01 | close | 32 | 0.05 | 1.03604 | 0.00000 | 0.00000 | 26.49 | 10945.31 |
99 | 2022.08.10 15:01 | close | 31 | 0.06 | 1.03604 | 0.00000 | 0.00000 | 23.92 | 10969.24 |
100 | 2022.08.10 15:01 | close | 30 | 0.06 | 1.03604 | 0.00000 | 0.00000 | 15.94 | 10985.18 |
101 | 2022.08.10 15:01 | close | 29 | 0.07 | 1.03604 | 0.00000 | 0.00000 | 9.50 | 10994.68 |
102 | 2022.08.10 15:01 | close | 28 | 0.08 | 1.03604 | 0.00000 | 0.00000 | 0.38 | 10995.06 |
103 | 2022.08.10 15:01 | close | 27 | 0.09 | 1.03604 | 0.00000 | 0.00000 | -11.54 | 10983.52 |
104 | 2022.08.10 15:01 | close | 26 | 0.10 | 1.03604 | 0.00000 | 0.00000 | -27.43 | 10956.09 |
105 | 2022.08.10 15:01 | close | 25 | 0.11 | 1.03604 | 0.00000 | 0.00000 | -45.79 | 10910.30 |
106 | 2022.08.10 15:01 | close | 24 | 0.13 | 1.03604 | 0.00000 | 0.00000 | -71.27 | 10839.03 |
107 | 2022.08.10 15:01 | close | 23 | 0.14 | 1.03604 | 0.00000 | 0.00000 | -94.96 | 10744.07 |
108 | 2022.08.10 15:01 | close | 22 | 0.16 | 1.03604 | 0.00000 | 0.00000 | -129.48 | 10614.59 |
109 | 2022.08.10 15:01 | close | 21 | 0.18 | 1.03604 | 0.00000 | 0.00000 | -169.25 | 10445.34 |
110 | 2022.08.10 15:01 | close | 20 | 0.20 | 1.03604 | 0.00000 | 0.00000 | -214.45 | 10230.89 |
111 | 2022.08.10 15:01 | sell | 56 | 0.20 | 1.03604 | 0.00000 | 0.00000 | ||
112 | 2022.08.10 15:19 | close | 56 | 0.20 | 1.03471 | 0.00000 | 0.00000 | 26.60 | 10257.49 |
113 | 2022.08.10 15:19 | sell | 57 | 0.20 | 1.03441 | 0.00000 | 0.00000 | ||
114 | 2022.08.10 16:03 | close | 57 | 0.20 | 1.03307 | 0.00000 | 0.00000 | 26.80 | 10284.29 |
115 | 2022.08.10 16:03 | sell | 58 | 0.20 | 1.03277 | 0.00000 | 0.00000 | ||
116 | 2022.08.10 18:11 | close | 58 | 0.20 | 1.03145 | 0.00000 | 0.00000 | 26.40 | 10310.69 |
117 | 2022.08.10 18:11 | sell | 59 | 0.20 | 1.03115 | 0.00000 | 0.00000 | ||
118 | 2022.08.10 19:18 | close | 59 | 0.20 | 1.02985 | 0.00000 | 0.00000 | 26.00 | 10336.69 |
119 | 2022.08.10 19:18 | sell | 60 | 0.20 | 1.02955 | 0.00000 | 0.00000 | ||
120 | 2022.08.11 05:10 | close | 60 | 0.20 | 1.02824 | 0.00000 | 0.00000 | 30.66 | 10367.35 |
121 | 2022.08.11 05:10 | sell | 61 | 0.20 | 1.02794 | 0.00000 | 0.00000 | ||
122 | 2022.08.11 06:19 | sell | 62 | 0.18 | 1.02955 | 0.00000 | 0.00000 | ||
123 | 2022.08.11 06:58 | sell | 63 | 0.16 | 1.03115 | 0.00000 | 0.00000 | ||
124 | 2022.08.11 07:33 | sell | 64 | 0.14 | 1.03275 | 0.00000 | 0.00000 | ||
125 | 2022.08.11 12:20 | sell | 65 | 0.13 | 1.03436 | 0.00000 | 0.00000 | ||
126 | 2022.08.11 13:51 | sell | 66 | 0.11 | 1.03608 | 0.00000 | 0.00000 | ||
127 | 2022.08.12 00:26 | close | 66 | 0.11 | 1.03121 | 0.00000 | 0.00000 | 54.39 | 10421.74 |
128 | 2022.08.12 00:26 | close | 65 | 0.13 | 1.03121 | 0.00000 | 0.00000 | 41.92 | 10463.65 |
129 | 2022.08.12 00:26 | close | 64 | 0.14 | 1.03121 | 0.00000 | 0.00000 | 22.60 | 10486.25 |
130 | 2022.08.12 00:26 | close | 63 | 0.16 | 1.03121 | 0.00000 | 0.00000 | 0.23 | 10486.48 |
131 | 2022.08.12 00:26 | close | 62 | 0.18 | 1.03121 | 0.00000 | 0.00000 | -28.54 | 10457.94 |
132 | 2022.08.12 00:26 | close | 61 | 0.20 | 1.03121 | 0.00000 | 0.00000 | -63.91 | 10394.03 |
133 | 2022.08.12 00:26 | sell | 67 | 0.20 | 1.03091 | 0.00000 | 0.00000 | ||
134 | 2022.08.12 07:48 | close | 67 | 0.20 | 1.02960 | 0.00000 | 0.00000 | 26.20 | 10420.23 |
135 | 2022.08.12 07:48 | sell | 68 | 0.20 | 1.02930 | 0.00000 | 0.00000 | ||
136 | 2022.08.12 12:05 | close | 68 | 0.20 | 1.02800 | 0.00000 | 0.00000 | 26.00 | 10446.23 |
137 | 2022.08.12 12:05 | sell | 69 | 0.20 | 1.02770 | 0.00000 | 0.00000 | ||
138 | 2022.08.12 14:04 | close | 69 | 0.20 | 1.02640 | 0.00000 | 0.00000 | 26.00 | 10472.23 |
139 | 2022.08.12 14:04 | sell | 70 | 0.20 | 1.02610 | 0.00000 | 0.00000 | ||
140 | 2022.08.12 14:51 | close | 70 | 0.20 | 1.02480 | 0.00000 | 0.00000 | 26.00 | 10498.23 |
141 | 2022.08.12 14:51 | sell | 71 | 0.20 | 1.02450 | 0.00000 | 0.00000 | ||
142 | 2022.08.12 16:08 | sell | 72 | 0.18 | 1.02611 | 0.00000 | 0.00000 | ||
143 | 2022.08.15 02:45 | close | 72 | 0.18 | 1.02441 | 0.00000 | 0.00000 | 31.94 | 10530.17 |
144 | 2022.08.15 02:45 | close | 71 | 0.20 | 1.02441 | 0.00000 | 0.00000 | 3.29 | 10533.45 |
145 | 2022.08.15 02:45 | sell | 73 | 0.20 | 1.02411 | 0.00000 | 0.00000 | ||
146 | 2022.08.15 08:40 | close | 73 | 0.20 | 1.02281 | 0.00000 | 0.00000 | 26.00 | 10559.45 |
147 | 2022.08.15 08:40 | buy | 74 | 0.20 | 1.02281 | 0.00000 | 0.00000 | ||
148 | 2022.08.15 08:48 | buy | 75 | 0.18 | 1.02149 | 0.00000 | 0.00000 | ||
149 | 2022.08.15 09:19 | buy | 76 | 0.16 | 1.02019 | 0.00000 | 0.00000 | ||
150 | 2022.08.15 10:30 | buy | 77 | 0.14 | 1.01888 | 0.00000 | 0.00000 | ||
151 | 2022.08.15 13:25 | close | 77 | 0.14 | 1.02158 | 0.00000 | 0.00000 | 37.80 | 10597.25 |
152 | 2022.08.15 13:25 | close | 76 | 0.16 | 1.02158 | 0.00000 | 0.00000 | 22.24 | 10619.49 |
153 | 2022.08.15 13:25 | close | 75 | 0.18 | 1.02158 | 0.00000 | 0.00000 | 1.62 | 10621.11 |
154 | 2022.08.15 13:25 | close | 74 | 0.20 | 1.02158 | 0.00000 | 0.00000 | -24.60 | 10596.51 |
155 | 2022.08.15 13:25 | buy | 78 | 0.20 | 1.02188 | 0.00000 | 0.00000 | ||
156 | 2022.08.15 13:49 | buy | 79 | 0.18 | 1.02057 | 0.00000 | 0.00000 | ||
157 | 2022.08.15 14:15 | buy | 80 | 0.16 | 1.01924 | 0.00000 | 0.00000 | ||
158 | 2022.08.15 16:09 | buy | 81 | 0.14 | 1.01793 | 0.00000 | 0.00000 | ||
159 | 2022.08.15 18:01 | buy | 82 | 0.13 | 1.01663 | 0.00000 | 0.00000 | ||
160 | 2022.08.16 00:38 | buy | 83 | 0.11 | 1.01531 | 0.00000 | 0.00000 | ||
161 | 2022.08.16 07:10 | buy | 84 | 0.10 | 1.01400 | 0.00000 | 0.00000 | ||
162 | 2022.08.16 11:31 | buy | 85 | 0.09 | 1.01270 | 0.00000 | 0.00000 | ||
163 | 2022.08.16 14:29 | close | 85 | 0.09 | 1.01835 | 0.00000 | 0.00000 | 50.85 | 10647.36 |
164 | 2022.08.16 14:29 | close | 84 | 0.10 | 1.01835 | 0.00000 | 0.00000 | 43.50 | 10690.86 |
165 | 2022.08.16 14:29 | close | 83 | 0.11 | 1.01835 | 0.00000 | 0.00000 | 33.44 | 10724.30 |
166 | 2022.08.16 14:29 | close | 82 | 0.13 | 1.01835 | 0.00000 | 0.00000 | 20.96 | 10745.26 |
167 | 2022.08.16 14:29 | close | 81 | 0.14 | 1.01835 | 0.00000 | 0.00000 | 4.37 | 10749.64 |
168 | 2022.08.16 14:29 | close | 80 | 0.16 | 1.01835 | 0.00000 | 0.00000 | -15.96 | 10733.68 |
169 | 2022.08.16 14:29 | close | 79 | 0.18 | 1.01835 | 0.00000 | 0.00000 | -41.90 | 10691.78 |
170 | 2022.08.16 14:29 | close | 78 | 0.20 | 1.01835 | 0.00000 | 0.00000 | -72.75 | 10619.03 |
171 | 2022.08.16 14:29 | buy | 86 | 0.20 | 1.01865 | 0.00000 | 0.00000 | ||
172 | 2022.08.16 16:01 | buy | 87 | 0.18 | 1.01734 | 0.00000 | 0.00000 | ||
173 | 2022.08.17 06:51 | buy | 88 | 0.16 | 1.01601 | 0.00000 | 0.00000 | ||
174 | 2022.08.17 08:44 | close | 88 | 0.16 | 1.01817 | 0.00000 | 0.00000 | 34.56 | 10653.59 |
175 | 2022.08.17 08:44 | close | 87 | 0.18 | 1.01817 | 0.00000 | 0.00000 | 13.00 | 10666.59 |
176 | 2022.08.17 08:44 | close | 86 | 0.20 | 1.01817 | 0.00000 | 0.00000 | -11.75 | 10654.84 |
177 | 2022.08.17 08:44 | buy | 89 | 0.20 | 1.01847 | 0.00000 | 0.00000 | ||
178 | 2022.08.17 09:02 | buy | 90 | 0.18 | 1.01717 | 0.00000 | 0.00000 | ||
179 | 2022.08.17 11:45 | buy | 91 | 0.16 | 1.01586 | 0.00000 | 0.00000 | ||
180 | 2022.08.17 14:04 | close | 91 | 0.16 | 1.01793 | 0.00000 | 0.00000 | 33.12 | 10687.96 |
181 | 2022.08.17 14:04 | close | 90 | 0.18 | 1.01793 | 0.00000 | 0.00000 | 13.68 | 10701.64 |
182 | 2022.08.17 14:04 | close | 89 | 0.20 | 1.01793 | 0.00000 | 0.00000 | -10.80 | 10690.84 |
183 | 2022.08.17 14:04 | buy | 92 | 0.20 | 1.01823 | 0.00000 | 0.00000 | ||
184 | 2022.08.17 14:07 | close | 92 | 0.20 | 1.01955 | 0.00000 | 0.00000 | 26.40 | 10717.24 |
185 | 2022.08.17 14:07 | buy | 93 | 0.20 | 1.01985 | 0.00000 | 0.00000 | ||
186 | 2022.08.17 14:15 | buy | 94 | 0.18 | 1.01854 | 0.00000 | 0.00000 | ||
187 | 2022.08.17 14:53 | buy | 95 | 0.16 | 1.01719 | 0.00000 | 0.00000 | ||
188 | 2022.08.17 18:03 | close | 95 | 0.16 | 1.01937 | 0.00000 | 0.00000 | 34.88 | 10752.12 |
189 | 2022.08.17 18:03 | close | 94 | 0.18 | 1.01937 | 0.00000 | 0.00000 | 14.94 | 10767.06 |
190 | 2022.08.17 18:03 | close | 93 | 0.20 | 1.01937 | 0.00000 | 0.00000 | -9.60 | 10757.46 |
191 | 2022.08.17 18:03 | buy | 96 | 0.20 | 1.01967 | 0.00000 | 0.00000 | ||
192 | 2022.08.17 18:05 | buy | 97 | 0.18 | 1.01836 | 0.00000 | 0.00000 | ||
193 | 2022.08.17 18:33 | close | 97 | 0.18 | 1.01999 | 0.00000 | 0.00000 | 29.34 | 10786.80 |
194 | 2022.08.17 18:33 | close | 96 | 0.20 | 1.01999 | 0.00000 | 0.00000 | 6.40 | 10793.20 |
195 | 2022.08.17 18:33 | buy | 98 | 0.20 | 1.02029 | 0.00000 | 0.00000 | ||
196 | 2022.08.17 18:56 | buy | 99 | 0.18 | 1.01898 | 0.00000 | 0.00000 | ||
197 | 2022.08.17 23:38 | buy | 100 | 0.16 | 1.01768 | 0.00000 | 0.00000 | ||
198 | 2022.08.18 06:04 | buy | 101 | 0.14 | 1.01637 | 0.00000 | 0.00000 | ||
199 | 2022.08.18 07:20 | buy | 102 | 0.13 | 1.01507 | 0.00000 | 0.00000 | ||
200 | 2022.08.18 11:33 | close | 102 | 0.13 | 1.01859 | 0.00000 | 0.00000 | 45.76 | 10838.96 |
201 | 2022.08.18 11:33 | close | 101 | 0.14 | 1.01859 | 0.00000 | 0.00000 | 31.08 | 10870.04 |
202 | 2022.08.18 11:33 | close | 100 | 0.16 | 1.01859 | 0.00000 | 0.00000 | 9.40 | 10879.44 |
203 | 2022.08.18 11:33 | close | 99 | 0.18 | 1.01859 | 0.00000 | 0.00000 | -12.83 | 10866.61 |
204 | 2022.08.18 11:33 | close | 98 | 0.20 | 1.01859 | 0.00000 | 0.00000 | -40.45 | 10826.15 |
205 | 2022.08.18 11:33 | sell | 103 | 0.20 | 1.01859 | 0.00000 | 0.00000 | ||
206 | 2022.08.18 12:30 | close | 103 | 0.20 | 1.01727 | 0.00000 | 0.00000 | 26.40 | 10852.55 |
207 | 2022.08.18 12:30 | sell | 104 | 0.20 | 1.01697 | 0.00000 | 0.00000 | ||
208 | 2022.08.18 13:24 | close | 104 | 0.20 | 1.01565 | 0.00000 | 0.00000 | 26.40 | 10878.95 |
209 | 2022.08.18 13:24 | buy | 105 | 0.20 | 1.01565 | 0.00000 | 0.00000 | ||
210 | 2022.08.18 13:35 | buy | 106 | 0.18 | 1.01434 | 0.00000 | 0.00000 | ||
211 | 2022.08.18 13:47 | buy | 107 | 0.16 | 1.01302 | 0.00000 | 0.00000 | ||
212 | 2022.08.18 14:02 | buy | 108 | 0.14 | 1.01171 | 0.00000 | 0.00000 | ||
213 | 2022.08.18 16:41 | buy | 109 | 0.13 | 1.01040 | 0.00000 | 0.00000 | ||
214 | 2022.08.18 17:04 | buy | 110 | 0.11 | 1.00910 | 0.00000 | 0.00000 | ||
215 | 2022.08.19 00:37 | buy | 111 | 0.10 | 1.00779 | 0.00000 | 0.00000 | ||
216 | 2022.08.19 10:03 | buy | 112 | 0.09 | 1.00649 | 0.00000 | 0.00000 | ||
217 | 2022.08.19 11:27 | buy | 113 | 0.08 | 1.00518 | 0.00000 | 0.00000 | ||
218 | 2022.08.19 15:17 | buy | 114 | 0.07 | 1.00388 | 0.00000 | 0.00000 | ||
219 | 2022.08.22 06:44 | buy | 115 | 0.06 | 1.00255 | 0.00000 | 0.00000 | ||
220 | 2022.08.22 07:44 | buy | 116 | 0.06 | 1.00125 | 0.00000 | 0.00000 | ||
221 | 2022.08.22 08:01 | buy | 117 | 0.05 | 0.99994 | 0.00000 | 0.00000 | ||
222 | 2022.08.22 13:50 | buy | 118 | 0.05 | 0.99863 | 0.00000 | 0.00000 | ||
223 | 2022.08.22 13:59 | buy | 119 | 0.04 | 0.99733 | 0.00000 | 0.00000 | ||
224 | 2022.08.22 15:11 | buy | 120 | 0.04 | 0.99602 | 0.00000 | 0.00000 | ||
225 | 2022.08.22 15:26 | buy | 121 | 0.03 | 0.99471 | 0.00000 | 0.00000 | ||
226 | 2022.08.22 15:49 | buy | 122 | 0.03 | 0.99338 | 0.00000 | 0.00000 | ||
227 | 2022.08.23 05:21 | buy | 123 | 0.03 | 0.99207 | 0.00000 | 0.00000 | ||
228 | 2022.08.23 06:37 | buy | 124 | 0.02 | 0.99075 | 0.00000 | 0.00000 | ||
229 | 2022.08.26 14:10 | close | 124 | 0.02 | 1.00860 | 0.00000 | 0.00000 | 34.62 | 10913.58 |
230 | 2022.08.26 14:10 | close | 123 | 0.03 | 1.00860 | 0.00000 | 0.00000 | 47.98 | 10961.56 |
231 | 2022.08.26 14:10 | close | 122 | 0.03 | 1.00860 | 0.00000 | 0.00000 | 43.72 | 11005.28 |
232 | 2022.08.26 14:10 | close | 121 | 0.03 | 1.00860 | 0.00000 | 0.00000 | 39.73 | 11045.01 |
233 | 2022.08.26 14:10 | close | 120 | 0.04 | 1.00860 | 0.00000 | 0.00000 | 47.74 | 11092.75 |
234 | 2022.08.26 14:10 | close | 119 | 0.04 | 1.00860 | 0.00000 | 0.00000 | 42.50 | 11135.25 |
235 | 2022.08.26 14:10 | close | 118 | 0.05 | 1.00860 | 0.00000 | 0.00000 | 46.62 | 11181.87 |
236 | 2022.08.26 14:10 | close | 117 | 0.05 | 1.00860 | 0.00000 | 0.00000 | 40.07 | 11221.94 |
237 | 2022.08.26 14:10 | close | 116 | 0.06 | 1.00860 | 0.00000 | 0.00000 | 40.23 | 11262.17 |
238 | 2022.08.26 14:10 | close | 115 | 0.06 | 1.00860 | 0.00000 | 0.00000 | 32.43 | 11294.60 |
239 | 2022.08.26 14:10 | close | 114 | 0.07 | 1.00860 | 0.00000 | 0.00000 | 27.77 | 11322.37 |
240 | 2022.08.26 14:10 | close | 113 | 0.08 | 1.00860 | 0.00000 | 0.00000 | 21.34 | 11343.70 |
241 | 2022.08.26 14:10 | close | 112 | 0.09 | 1.00860 | 0.00000 | 0.00000 | 12.21 | 11355.92 |
242 | 2022.08.26 14:10 | close | 111 | 0.10 | 1.00860 | 0.00000 | 0.00000 | 0.57 | 11356.49 |
243 | 2022.08.26 14:10 | close | 110 | 0.11 | 1.00860 | 0.00000 | 0.00000 | -14.97 | 11341.52 |
244 | 2022.08.26 14:10 | close | 109 | 0.13 | 1.00860 | 0.00000 | 0.00000 | -34.59 | 11306.93 |
245 | 2022.08.26 14:10 | close | 108 | 0.14 | 1.00860 | 0.00000 | 0.00000 | -55.59 | 11251.34 |
246 | 2022.08.26 14:10 | close | 107 | 0.16 | 1.00860 | 0.00000 | 0.00000 | -84.49 | 11166.86 |
247 | 2022.08.26 14:10 | close | 106 | 0.18 | 1.00860 | 0.00000 | 0.00000 | -118.81 | 11048.04 |
248 | 2022.08.26 14:10 | close | 105 | 0.20 | 1.00860 | 0.00000 | 0.00000 | -158.21 | 10889.83 |
249 | 2022.08.26 14:10 | sell | 125 | 0.20 | 1.00860 | 0.00000 | 0.00000 | ||
250 | 2022.08.26 14:16 | close | 125 | 0.20 | 1.00728 | 0.00000 | 0.00000 | 26.40 | 10916.23 |
251 | 2022.08.26 14:16 | sell | 126 | 0.20 | 1.00698 | 0.00000 | 0.00000 | ||
252 | 2022.08.26 14:22 | close | 126 | 0.20 | 1.00567 | 0.00000 | 0.00000 | 26.20 | 10942.43 |
253 | 2022.08.26 14:22 | sell | 127 | 0.20 | 1.00537 | 0.00000 | 0.00000 | ||
254 | 2022.08.26 14:27 | close | 127 | 0.20 | 1.00407 | 0.00000 | 0.00000 | 26.00 | 10968.43 |
255 | 2022.08.26 14:27 | sell | 128 | 0.20 | 1.00377 | 0.00000 | 0.00000 | ||
256 | 2022.08.26 14:52 | close | 128 | 0.20 | 1.00246 | 0.00000 | 0.00000 | 26.20 | 10994.63 |
257 | 2022.08.26 14:52 | sell | 129 | 0.20 | 1.00216 | 0.00000 | 0.00000 | ||
258 | 2022.08.26 15:07 | close | 129 | 0.20 | 1.00083 | 0.00000 | 0.00000 | 26.60 | 11021.23 |
259 | 2022.08.26 15:07 | sell | 130 | 0.20 | 1.00053 | 0.00000 | 0.00000 | ||
260 | 2022.08.26 15:17 | close | 130 | 0.20 | 0.99919 | 0.00000 | 0.00000 | 26.80 | 11048.03 |
261 | 2022.08.26 15:17 | sell | 131 | 0.20 | 0.99889 | 0.00000 | 0.00000 | ||
262 | 2022.08.26 15:47 | sell | 132 | 0.18 | 1.00053 | 0.00000 | 0.00000 | ||
263 | 2022.08.26 16:31 | close | 132 | 0.18 | 0.99874 | 0.00000 | 0.00000 | 32.22 | 11080.25 |
264 | 2022.08.26 16:31 | close | 131 | 0.20 | 0.99874 | 0.00000 | 0.00000 | 3.00 | 11083.25 |
265 | 2022.08.26 16:31 | sell | 133 | 0.20 | 0.99844 | 0.00000 | 0.00000 | ||
266 | 2022.08.26 17:18 | close | 133 | 0.20 | 0.99714 | 0.00000 | 0.00000 | 26.00 | 11109.25 |
267 | 2022.08.26 17:18 | sell | 134 | 0.20 | 0.99684 | 0.00000 | 0.00000 | ||
268 | 2022.08.28 22:04 | close | 134 | 0.20 | 0.99547 | 0.00000 | 0.00000 | 27.40 | 11136.65 |
269 | 2022.08.28 22:04 | sell | 135 | 0.20 | 0.99517 | 0.00000 | 0.00000 | ||
270 | 2022.08.28 23:26 | close | 135 | 0.20 | 0.99387 | 0.00000 | 0.00000 | 26.00 | 11162.65 |
271 | 2022.08.28 23:26 | buy | 136 | 0.20 | 0.99387 | 0.00000 | 0.00000 | ||
272 | 2022.08.29 01:37 | buy | 137 | 0.18 | 0.99256 | 0.00000 | 0.00000 | ||
273 | 2022.08.29 06:48 | close | 137 | 0.18 | 0.99423 | 0.00000 | 0.00000 | 30.06 | 11192.71 |
274 | 2022.08.29 06:48 | close | 136 | 0.20 | 0.99423 | 0.00000 | 0.00000 | 5.05 | 11197.76 |
275 | 2022.08.29 06:48 | buy | 138 | 0.20 | 0.99453 | 0.00000 | 0.00000 | ||
276 | 2022.08.29 08:12 | buy | 139 | 0.18 | 0.99322 | 0.00000 | 0.00000 | ||
277 | 2022.08.29 09:13 | close | 139 | 0.18 | 0.99487 | 0.00000 | 0.00000 | 29.70 | 11227.46 |
278 | 2022.08.29 09:13 | close | 138 | 0.20 | 0.99487 | 0.00000 | 0.00000 | 6.80 | 11234.26 |
279 | 2022.08.29 09:13 | buy | 140 | 0.20 | 0.99517 | 0.00000 | 0.00000 | ||
280 | 2022.08.29 09:56 | close | 140 | 0.20 | 0.99651 | 0.00000 | 0.00000 | 26.80 | 11261.06 |
281 | 2022.08.29 09:56 | buy | 141 | 0.20 | 0.99681 | 0.00000 | 0.00000 | ||
282 | 2022.08.29 10:29 | close | 141 | 0.20 | 0.99811 | 0.00000 | 0.00000 | 26.00 | 11287.06 |
283 | 2022.08.29 10:29 | sell | 142 | 0.20 | 0.99811 | 0.00000 | 0.00000 | ||
284 | 2022.08.29 11:53 | sell | 143 | 0.18 | 0.99972 | 0.00000 | 0.00000 | ||
285 | 2022.08.29 12:25 | sell | 144 | 0.16 | 1.00137 | 0.00000 | 0.00000 | ||
286 | 2022.08.29 14:53 | close | 144 | 0.16 | 0.99896 | 0.00000 | 0.00000 | 38.56 | 11325.62 |
287 | 2022.08.29 14:53 | close | 143 | 0.18 | 0.99896 | 0.00000 | 0.00000 | 13.68 | 11339.30 |
288 | 2022.08.29 14:53 | close | 142 | 0.20 | 0.99896 | 0.00000 | 0.00000 | -17.00 | 11322.30 |
289 | 2022.08.29 14:53 | sell | 145 | 0.20 | 0.99866 | 0.00000 | 0.00000 | ||
290 | 2022.08.29 16:18 | sell | 146 | 0.18 | 1.00027 | 0.00000 | 0.00000 | ||
291 | 2022.08.29 17:00 | sell | 147 | 0.16 | 1.00187 | 0.00000 | 0.00000 | ||
292 | 2022.08.29 18:57 | close | 147 | 0.16 | 0.99948 | 0.00000 | 0.00000 | 38.24 | 11360.54 |
293 | 2022.08.29 18:57 | close | 146 | 0.18 | 0.99948 | 0.00000 | 0.00000 | 14.22 | 11374.76 |
294 | 2022.08.29 18:57 | close | 145 | 0.20 | 0.99948 | 0.00000 | 0.00000 | -16.40 | 11358.36 |
295 | 2022.08.29 18:57 | sell | 148 | 0.20 | 0.99918 | 0.00000 | 0.00000 | ||
296 | 2022.08.29 23:47 | sell | 149 | 0.18 | 1.00079 | 0.00000 | 0.00000 | ||
297 | 2022.08.30 02:02 | close | 149 | 0.18 | 0.99906 | 0.00000 | 0.00000 | 32.48 | 11390.84 |
298 | 2022.08.30 02:02 | close | 148 | 0.20 | 0.99906 | 0.00000 | 0.00000 | 3.89 | 11394.73 |
299 | 2022.08.30 02:02 | sell | 150 | 0.20 | 0.99876 | 0.00000 | 0.00000 | ||
300 | 2022.08.30 04:20 | sell | 151 | 0.18 | 1.00036 | 0.00000 | 0.00000 | ||
301 | 2022.08.30 07:12 | close | 151 | 0.18 | 0.99859 | 0.00000 | 0.00000 | 31.86 | 11426.59 |
302 | 2022.08.30 07:12 | close | 150 | 0.20 | 0.99859 | 0.00000 | 0.00000 | 3.40 | 11429.99 |
303 | 2022.08.30 07:12 | sell | 152 | 0.20 | 0.99829 | 0.00000 | 0.00000 | ||
304 | 2022.08.30 07:34 | sell | 153 | 0.18 | 0.99992 | 0.00000 | 0.00000 | ||
305 | 2022.08.30 07:38 | sell | 154 | 0.16 | 1.00152 | 0.00000 | 0.00000 | ||
306 | 2022.08.30 07:42 | sell | 155 | 0.14 | 1.00316 | 0.00000 | 0.00000 | ||
307 | 2022.08.30 09:22 | sell | 156 | 0.13 | 1.00481 | 0.00000 | 0.00000 | ||
308 | 2022.08.30 14:04 | close | 156 | 0.13 | 1.00079 | 0.00000 | 0.00000 | 52.26 | 11482.25 |
309 | 2022.08.30 14:04 | close | 155 | 0.14 | 1.00079 | 0.00000 | 0.00000 | 33.18 | 11515.43 |
310 | 2022.08.30 14:04 | close | 154 | 0.16 | 1.00079 | 0.00000 | 0.00000 | 11.68 | 11527.11 |
311 | 2022.08.30 14:04 | close | 153 | 0.18 | 1.00079 | 0.00000 | 0.00000 | -15.66 | 11511.45 |
312 | 2022.08.30 14:04 | close | 152 | 0.20 | 1.00079 | 0.00000 | 0.00000 | -50.00 | 11461.45 |
313 | 2022.08.30 14:04 | sell | 157 | 0.20 | 1.00049 | 0.00000 | 0.00000 | ||
314 | 2022.08.30 14:44 | close | 157 | 0.20 | 0.99919 | 0.00000 | 0.00000 | 26.00 | 11487.45 |
315 | 2022.08.30 14:44 | sell | 158 | 0.20 | 0.99889 | 0.00000 | 0.00000 | ||
316 | 2022.08.30 15:07 | sell | 159 | 0.18 | 1.00049 | 0.00000 | 0.00000 | ||
317 | 2022.08.30 15:29 | sell | 160 | 0.16 | 1.00210 | 0.00000 | 0.00000 | ||
318 | 2022.08.31 04:26 | sell | 161 | 0.14 | 1.00370 | 0.00000 | 0.00000 | ||
319 | 2022.08.31 07:44 | close | 161 | 0.14 | 1.00059 | 0.00000 | 0.00000 | 43.54 | 11530.99 |
320 | 2022.08.31 07:44 | close | 160 | 0.16 | 1.00059 | 0.00000 | 0.00000 | 25.35 | 11556.34 |
321 | 2022.08.31 07:44 | close | 159 | 0.18 | 1.00059 | 0.00000 | 0.00000 | -0.46 | 11555.87 |
322 | 2022.08.31 07:44 | close | 158 | 0.20 | 1.00059 | 0.00000 | 0.00000 | -32.51 | 11523.36 |
323 | 2022.08.31 07:44 | sell | 162 | 0.20 | 1.00029 | 0.00000 | 0.00000 | ||
324 | 2022.08.31 08:10 | sell | 163 | 0.18 | 1.00193 | 0.00000 | 0.00000 | ||
325 | 2022.08.31 08:36 | close | 163 | 0.18 | 1.00013 | 0.00000 | 0.00000 | 32.40 | 11555.76 |
326 | 2022.08.31 08:36 | close | 162 | 0.20 | 1.00013 | 0.00000 | 0.00000 | 3.20 | 11558.96 |
327 | 2022.08.31 08:36 | sell | 164 | 0.20 | 0.99983 | 0.00000 | 0.00000 | ||
328 | 2022.08.31 08:58 | close | 164 | 0.20 | 0.99853 | 0.00000 | 0.00000 | 26.00 | 11584.96 |
329 | 2022.08.31 08:58 | sell | 165 | 0.20 | 0.99823 | 0.00000 | 0.00000 | ||
330 | 2022.08.31 11:29 | sell | 166 | 0.18 | 0.99984 | 0.00000 | 0.00000 | ||
331 | 2022.08.31 12:16 | sell | 167 | 0.16 | 1.00147 | 0.00000 | 0.00000 | ||
332 | 2022.08.31 12:30 | close | 167 | 0.16 | 0.99907 | 0.00000 | 0.00000 | 38.40 | 11623.36 |
333 | 2022.08.31 12:30 | close | 166 | 0.18 | 0.99907 | 0.00000 | 0.00000 | 13.86 | 11637.22 |
334 | 2022.08.31 12:30 | close | 165 | 0.20 | 0.99907 | 0.00000 | 0.00000 | -16.80 | 11620.42 |
335 | 2022.08.31 12:30 | sell | 168 | 0.20 | 0.99877 | 0.00000 | 0.00000 | ||
336 | 2022.08.31 12:37 | sell | 169 | 0.18 | 1.00039 | 0.00000 | 0.00000 | ||
337 | 2022.08.31 13:07 | sell | 170 | 0.16 | 1.00199 | 0.00000 | 0.00000 | ||
338 | 2022.08.31 14:39 | sell | 171 | 0.14 | 1.00360 | 0.00000 | 0.00000 | ||
339 | 2022.08.31 14:44 | sell | 172 | 0.13 | 1.00521 | 0.00000 | 0.00000 | ||
340 | 2022.08.31 15:22 | sell | 173 | 0.11 | 1.00681 | 0.00000 | 0.00000 | ||
341 | 2022.09.01 03:43 | close | 173 | 0.11 | 1.00217 | 0.00000 | 0.00000 | 53.49 | 11673.91 |
342 | 2022.09.01 03:43 | close | 172 | 0.13 | 1.00217 | 0.00000 | 0.00000 | 42.42 | 11716.33 |
343 | 2022.09.01 03:43 | close | 171 | 0.14 | 1.00217 | 0.00000 | 0.00000 | 23.14 | 11739.47 |
344 | 2022.09.01 03:43 | close | 170 | 0.16 | 1.00217 | 0.00000 | 0.00000 | 0.69 | 11740.16 |
345 | 2022.09.01 03:43 | close | 169 | 0.18 | 1.00217 | 0.00000 | 0.00000 | -28.03 | 11712.13 |
346 | 2022.09.01 03:43 | close | 168 | 0.20 | 1.00217 | 0.00000 | 0.00000 | -63.54 | 11648.59 |
347 | 2022.09.01 03:43 | sell | 174 | 0.20 | 1.00187 | 0.00000 | 0.00000 | ||
348 | 2022.09.01 08:13 | sell | 175 | 0.18 | 1.00347 | 0.00000 | 0.00000 | ||
349 | 2022.09.01 10:30 | close | 175 | 0.18 | 1.00170 | 0.00000 | 0.00000 | 31.86 | 11680.45 |
350 | 2022.09.01 10:30 | close | 174 | 0.20 | 1.00170 | 0.00000 | 0.00000 | 3.40 | 11683.85 |
351 | 2022.09.01 10:30 | sell | 176 | 0.20 | 1.00140 | 0.00000 | 0.00000 | ||
352 | 2022.09.01 12:31 | close | 176 | 0.20 | 1.00010 | 0.00000 | 0.00000 | 26.00 | 11709.85 |
353 | 2022.09.01 12:31 | sell | 177 | 0.20 | 0.99980 | 0.00000 | 0.00000 | ||
354 | 2022.09.01 13:27 | close | 177 | 0.20 | 0.99850 | 0.00000 | 0.00000 | 26.00 | 11735.85 |
355 | 2022.09.01 13:27 | buy | 178 | 0.20 | 0.99850 | 0.00000 | 0.00000 | ||
356 | 2022.09.01 14:00 | buy | 179 | 0.18 | 0.99716 | 0.00000 | 0.00000 | ||
357 | 2022.09.01 14:02 | buy | 180 | 0.16 | 0.99583 | 0.00000 | 0.00000 | ||
358 | 2022.09.01 14:07 | buy | 181 | 0.14 | 0.99452 | 0.00000 | 0.00000 | ||
359 | 2022.09.01 14:39 | buy | 182 | 0.13 | 0.99319 | 0.00000 | 0.00000 | ||
360 | 2022.09.01 14:48 | buy | 183 | 0.11 | 0.99189 | 0.00000 | 0.00000 | ||
361 | 2022.09.01 16:20 | close | 183 | 0.11 | 0.99592 | 0.00000 | 0.00000 | 44.33 | 11780.18 |
362 | 2022.09.01 16:20 | close | 182 | 0.13 | 0.99592 | 0.00000 | 0.00000 | 35.49 | 11815.67 |
363 | 2022.09.01 16:20 | close | 181 | 0.14 | 0.99592 | 0.00000 | 0.00000 | 19.60 | 11835.27 |
364 | 2022.09.01 16:20 | close | 180 | 0.16 | 0.99592 | 0.00000 | 0.00000 | 1.44 | 11836.71 |
365 | 2022.09.01 16:20 | close | 179 | 0.18 | 0.99592 | 0.00000 | 0.00000 | -22.32 | 11814.39 |
366 | 2022.09.01 16:20 | close | 178 | 0.20 | 0.99592 | 0.00000 | 0.00000 | -51.60 | 11762.79 |
367 | 2022.09.01 16:20 | buy | 184 | 0.20 | 0.99622 | 0.00000 | 0.00000 | ||
368 | 2022.09.01 16:45 | buy | 185 | 0.18 | 0.99492 | 0.00000 | 0.00000 | ||
369 | 2022.09.02 04:58 | close | 185 | 0.18 | 0.99665 | 0.00000 | 0.00000 | 29.20 | 11792.00 |
370 | 2022.09.02 04:58 | close | 184 | 0.20 | 0.99665 | 0.00000 | 0.00000 | 6.45 | 11798.45 |
371 | 2022.09.02 04:58 | buy | 186 | 0.20 | 0.99695 | 0.00000 | 0.00000 | ||
372 | 2022.09.02 07:19 | close | 186 | 0.20 | 0.99826 | 0.00000 | 0.00000 | 26.20 | 11824.65 |
373 | 2022.09.02 07:19 | buy | 187 | 0.20 | 0.99856 | 0.00000 | 0.00000 | ||
374 | 2022.09.02 09:07 | buy | 188 | 0.18 | 0.99723 | 0.00000 | 0.00000 | ||
375 | 2022.09.02 09:37 | close | 188 | 0.18 | 0.99888 | 0.00000 | 0.00000 | 29.70 | 11854.35 |
376 | 2022.09.02 09:37 | close | 187 | 0.20 | 0.99888 | 0.00000 | 0.00000 | 6.40 | 11860.75 |
377 | 2022.09.02 09:37 | buy | 189 | 0.20 | 0.99918 | 0.00000 | 0.00000 | ||
378 | 2022.09.02 09:59 | close | 189 | 0.20 | 1.00052 | 0.00000 | 0.00000 | 26.80 | 11887.55 |
379 | 2022.09.02 09:59 | buy | 190 | 0.20 | 1.00082 | 0.00000 | 0.00000 | ||
380 | 2022.09.02 11:11 | buy | 191 | 0.18 | 0.99952 | 0.00000 | 0.00000 | ||
381 | 2022.09.02 12:30 | close | 191 | 0.18 | 1.00131 | 0.00000 | 0.00000 | 32.22 | 11919.77 |
382 | 2022.09.02 12:30 | close | 190 | 0.20 | 1.00131 | 0.00000 | 0.00000 | 9.80 | 11929.57 |
383 | 2022.09.02 12:30 | buy | 192 | 0.20 | 1.00161 | 0.00000 | 0.00000 | ||
384 | 2022.09.02 12:30 | buy | 193 | 0.18 | 1.00025 | 0.00000 | 0.00000 | ||
385 | 2022.09.02 12:30 | buy | 194 | 0.16 | 0.99894 | 0.00000 | 0.00000 | ||
386 | 2022.09.02 12:30 | close | 194 | 0.16 | 1.00104 | 0.00000 | 0.00000 | 33.60 | 11963.17 |
387 | 2022.09.02 12:30 | close | 193 | 0.18 | 1.00104 | 0.00000 | 0.00000 | 14.22 | 11977.39 |
388 | 2022.09.02 12:30 | close | 192 | 0.20 | 1.00104 | 0.00000 | 0.00000 | -11.40 | 11965.99 |
389 | 2022.09.02 12:30 | buy | 195 | 0.20 | 1.00134 | 0.00000 | 0.00000 | ||
390 | 2022.09.02 12:30 | close | 195 | 0.20 | 1.00270 | 0.00000 | 0.00000 | 27.20 | 11993.19 |
391 | 2022.09.02 12:30 | buy | 196 | 0.20 | 1.00300 | 0.00000 | 0.00000 | ||
392 | 2022.09.02 12:31 | buy | 197 | 0.18 | 1.00163 | 0.00000 | 0.00000 | ||
393 | 2022.09.02 12:43 | buy | 198 | 0.16 | 1.00033 | 0.00000 | 0.00000 | ||
394 | 2022.09.02 12:48 | buy | 199 | 0.14 | 0.99901 | 0.00000 | 0.00000 | ||
395 | 2022.09.02 14:47 | close | 199 | 0.14 | 1.00170 | 0.00000 | 0.00000 | 37.66 | 12030.85 |
396 | 2022.09.02 14:47 | close | 198 | 0.16 | 1.00170 | 0.00000 | 0.00000 | 21.92 | 12052.77 |
397 | 2022.09.02 14:47 | close | 197 | 0.18 | 1.00170 | 0.00000 | 0.00000 | 1.26 | 12054.03 |
398 | 2022.09.02 14:47 | close | 196 | 0.20 | 1.00170 | 0.00000 | 0.00000 | -26.00 | 12028.03 |
399 | 2022.09.02 14:47 | buy | 200 | 0.20 | 1.00200 | 0.00000 | 0.00000 | ||
400 | 2022.09.02 15:20 | close | 200 | 0.20 | 1.00330 | 0.00000 | 0.00000 | 26.00 | 12054.03 |
401 | 2022.09.02 15:20 | sell | 201 | 0.20 | 1.00330 | 0.00000 | 0.00000 | ||
402 | 2022.09.02 15:43 | close | 201 | 0.20 | 1.00200 | 0.00000 | 0.00000 | 26.00 | 12080.03 |
403 | 2022.09.02 15:43 | sell | 202 | 0.20 | 1.00170 | 0.00000 | 0.00000 | ||
404 | 2022.09.02 16:23 | close | 202 | 0.20 | 1.00040 | 0.00000 | 0.00000 | 26.00 | 12106.03 |
405 | 2022.09.02 16:23 | buy | 203 | 0.20 | 1.00040 | 0.00000 | 0.00000 | ||
406 | 2022.09.02 16:25 | buy | 204 | 0.18 | 0.99908 | 0.00000 | 0.00000 | ||
407 | 2022.09.02 16:33 | buy | 205 | 0.16 | 0.99777 | 0.00000 | 0.00000 | ||
408 | 2022.09.02 17:14 | buy | 206 | 0.14 | 0.99645 | 0.00000 | 0.00000 | ||
409 | 2022.09.02 17:25 | buy | 207 | 0.13 | 0.99510 | 0.00000 | 0.00000 | ||
410 | 2022.09.04 21:00 | buy | 208 | 0.11 | 0.99315 | 0.00000 | 0.00000 | ||
411 | 2022.09.04 21:56 | buy | 209 | 0.10 | 0.99183 | 0.00000 | 0.00000 | ||
412 | 2022.09.05 02:21 | buy | 210 | 0.09 | 0.99052 | 0.00000 | 0.00000 | ||
413 | 2022.09.05 05:04 | buy | 211 | 0.08 | 0.98921 | 0.00000 | 0.00000 | ||
414 | 2022.09.06 00:05 | close | 211 | 0.08 | 0.99629 | 0.00000 | 0.00000 | 55.78 | 12161.81 |
415 | 2022.09.06 00:05 | close | 210 | 0.09 | 0.99629 | 0.00000 | 0.00000 | 50.96 | 12212.77 |
416 | 2022.09.06 00:05 | close | 209 | 0.10 | 0.99629 | 0.00000 | 0.00000 | 42.45 | 12255.22 |
417 | 2022.09.06 00:05 | close | 208 | 0.11 | 0.99629 | 0.00000 | 0.00000 | 32.17 | 12287.39 |
418 | 2022.09.06 00:05 | close | 207 | 0.13 | 0.99629 | 0.00000 | 0.00000 | 12.67 | 12300.06 |
419 | 2022.09.06 00:05 | close | 206 | 0.14 | 0.99629 | 0.00000 | 0.00000 | -5.25 | 12294.81 |
420 | 2022.09.06 00:05 | close | 205 | 0.16 | 0.99629 | 0.00000 | 0.00000 | -27.12 | 12267.69 |
421 | 2022.09.06 00:05 | close | 204 | 0.18 | 0.99629 | 0.00000 | 0.00000 | -54.09 | 12213.60 |
422 | 2022.09.06 00:05 | close | 203 | 0.20 | 0.99629 | 0.00000 | 0.00000 | -86.50 | 12127.09 |
423 | 2022.09.06 00:05 | buy | 212 | 0.20 | 0.99659 | 0.00000 | 0.00000 | ||
424 | 2022.09.06 02:27 | buy | 213 | 0.18 | 0.99528 | 0.00000 | 0.00000 | ||
425 | 2022.09.06 06:55 | close | 213 | 0.18 | 0.99690 | 0.00000 | 0.00000 | 29.16 | 12156.25 |
426 | 2022.09.06 06:55 | close | 212 | 0.20 | 0.99690 | 0.00000 | 0.00000 | 6.20 | 12162.45 |
427 | 2022.09.06 06:55 | sell | 214 | 0.20 | 0.99690 | 0.00000 | 0.00000 | ||
428 | 2022.09.06 07:40 | sell | 215 | 0.18 | 0.99850 | 0.00000 | 0.00000 | ||
429 | 2022.09.06 08:13 | close | 215 | 0.18 | 0.99673 | 0.00000 | 0.00000 | 31.86 | 12194.31 |
430 | 2022.09.06 08:13 | close | 214 | 0.20 | 0.99673 | 0.00000 | 0.00000 | 3.40 | 12197.71 |
431 | 2022.09.06 08:13 | sell | 216 | 0.20 | 0.99643 | 0.00000 | 0.00000 | ||
432 | 2022.09.06 08:45 | close | 216 | 0.20 | 0.99513 | 0.00000 | 0.00000 | 26.00 | 12223.71 |
433 | 2022.09.06 08:45 | sell | 217 | 0.20 | 0.99483 | 0.00000 | 0.00000 | ||
434 | 2022.09.06 10:31 | close | 217 | 0.20 | 0.99349 | 0.00000 | 0.00000 | 26.80 | 12250.51 |
435 | 2022.09.06 10:31 | buy | 218 | 0.20 | 0.99349 | 0.00000 | 0.00000 | ||
436 | 2022.09.06 11:50 | buy | 219 | 0.18 | 0.99217 | 0.00000 | 0.00000 | ||
437 | 2022.09.06 12:57 | buy | 220 | 0.16 | 0.99086 | 0.00000 | 0.00000 | ||
438 | 2022.09.06 13:05 | buy | 221 | 0.14 | 0.98955 | 0.00000 | 0.00000 | ||
439 | 2022.09.06 14:00 | buy | 222 | 0.13 | 0.98810 | 0.00000 | 0.00000 | ||
440 | 2022.09.06 14:03 | buy | 223 | 0.11 | 0.98677 | 0.00000 | 0.00000 | ||
441 | 2022.09.06 15:02 | close | 223 | 0.11 | 0.99091 | 0.00000 | 0.00000 | 45.54 | 12296.05 |
442 | 2022.09.06 15:02 | close | 222 | 0.13 | 0.99091 | 0.00000 | 0.00000 | 36.53 | 12332.58 |
443 | 2022.09.06 15:02 | close | 221 | 0.14 | 0.99091 | 0.00000 | 0.00000 | 19.04 | 12351.62 |
444 | 2022.09.06 15:02 | close | 220 | 0.16 | 0.99091 | 0.00000 | 0.00000 | 0.80 | 12352.42 |
445 | 2022.09.06 15:02 | close | 219 | 0.18 | 0.99091 | 0.00000 | 0.00000 | -22.68 | 12329.74 |
446 | 2022.09.06 15:02 | close | 218 | 0.20 | 0.99091 | 0.00000 | 0.00000 | -51.60 | 12278.14 |
447 | 2022.09.06 15:02 | buy | 224 | 0.20 | 0.99121 | 0.00000 | 0.00000 | ||
448 | 2022.09.06 15:06 | close | 224 | 0.20 | 0.99252 | 0.00000 | 0.00000 | 26.20 | 12304.34 |
449 | 2022.09.06 15:06 | buy | 225 | 0.20 | 0.99282 | 0.00000 | 0.00000 | ||
450 | 2022.09.06 15:17 | buy | 226 | 0.18 | 0.99151 | 0.00000 | 0.00000 | ||
451 | 2022.09.06 17:59 | buy | 227 | 0.16 | 0.99021 | 0.00000 | 0.00000 | ||
452 | 2022.09.07 00:21 | buy | 228 | 0.14 | 0.98890 | 0.00000 | 0.00000 | ||
453 | 2022.09.07 07:56 | close | 228 | 0.14 | 0.99168 | 0.00000 | 0.00000 | 38.92 | 12343.26 |
454 | 2022.09.07 07:56 | close | 227 | 0.16 | 0.99168 | 0.00000 | 0.00000 | 21.80 | 12365.06 |
455 | 2022.09.07 07:56 | close | 226 | 0.18 | 0.99168 | 0.00000 | 0.00000 | 1.12 | 12366.19 |
456 | 2022.09.07 07:56 | close | 225 | 0.20 | 0.99168 | 0.00000 | 0.00000 | -24.95 | 12341.23 |
457 | 2022.09.07 07:56 | buy | 229 | 0.20 | 0.99198 | 0.00000 | 0.00000 | ||
458 | 2022.09.07 09:03 | buy | 230 | 0.18 | 0.99066 | 0.00000 | 0.00000 | ||
459 | 2022.09.07 11:04 | buy | 231 | 0.16 | 0.98933 | 0.00000 | 0.00000 | ||
460 | 2022.09.07 11:38 | buy | 232 | 0.14 | 0.98801 | 0.00000 | 0.00000 | ||
461 | 2022.09.07 13:20 | close | 232 | 0.14 | 0.99070 | 0.00000 | 0.00000 | 37.66 | 12378.89 |
462 | 2022.09.07 13:20 | close | 231 | 0.16 | 0.99070 | 0.00000 | 0.00000 | 21.92 | 12400.81 |
463 | 2022.09.07 13:20 | close | 230 | 0.18 | 0.99070 | 0.00000 | 0.00000 | 0.72 | 12401.53 |
464 | 2022.09.07 13:20 | close | 229 | 0.20 | 0.99070 | 0.00000 | 0.00000 | -25.60 | 12375.93 |
465 | 2022.09.07 13:20 | buy | 233 | 0.20 | 0.99100 | 0.00000 | 0.00000 | ||
466 | 2022.09.07 14:21 | close | 233 | 0.20 | 0.99234 | 0.00000 | 0.00000 | 26.80 | 12402.73 |
467 | 2022.09.07 14:21 | buy | 234 | 0.20 | 0.99264 | 0.00000 | 0.00000 | ||
468 | 2022.09.07 14:30 | close | 234 | 0.20 | 0.99395 | 0.00000 | 0.00000 | 26.20 | 12428.93 |
469 | 2022.09.07 14:30 | sell | 235 | 0.20 | 0.99395 | 0.00000 | 0.00000 | ||
470 | 2022.09.07 16:37 | sell | 236 | 0.18 | 0.99555 | 0.00000 | 0.00000 | ||
471 | 2022.09.07 16:45 | sell | 237 | 0.16 | 0.99716 | 0.00000 | 0.00000 | ||
472 | 2022.09.07 17:17 | sell | 238 | 0.14 | 0.99879 | 0.00000 | 0.00000 | ||
473 | 2022.09.07 19:43 | sell | 239 | 0.13 | 1.00039 | 0.00000 | 0.00000 | ||
474 | 2022.09.08 11:27 | sell | 240 | 0.11 | 1.00208 | 0.00000 | 0.00000 | ||
475 | 2022.09.08 13:05 | close | 240 | 0.11 | 0.99731 | 0.00000 | 0.00000 | 52.47 | 12481.40 |
476 | 2022.09.08 13:05 | close | 239 | 0.13 | 0.99731 | 0.00000 | 0.00000 | 42.94 | 12524.34 |
477 | 2022.09.08 13:05 | close | 238 | 0.14 | 0.99731 | 0.00000 | 0.00000 | 23.84 | 12548.18 |
478 | 2022.09.08 13:05 | close | 237 | 0.16 | 0.99731 | 0.00000 | 0.00000 | 1.17 | 12549.35 |
479 | 2022.09.08 13:05 | close | 236 | 0.18 | 0.99731 | 0.00000 | 0.00000 | -27.67 | 12521.69 |
480 | 2022.09.08 13:05 | close | 235 | 0.20 | 0.99731 | 0.00000 | 0.00000 | -62.74 | 12458.95 |
481 | 2022.09.08 13:05 | sell | 241 | 0.20 | 0.99701 | 0.00000 | 0.00000 | ||
482 | 2022.09.08 13:10 | close | 241 | 0.20 | 0.99570 | 0.00000 | 0.00000 | 26.20 | 12485.15 |
483 | 2022.09.08 13:10 | sell | 242 | 0.20 | 0.99540 | 0.00000 | 0.00000 | ||
484 | 2022.09.08 13:11 | close | 242 | 0.20 | 0.99407 | 0.00000 | 0.00000 | 26.60 | 12511.75 |
485 | 2022.09.08 13:11 | sell | 243 | 0.20 | 0.99377 | 0.00000 | 0.00000 | ||
486 | 2022.09.08 13:21 | sell | 244 | 0.18 | 0.99538 | 0.00000 | 0.00000 | ||
487 | 2022.09.08 13:38 | sell | 245 | 0.16 | 0.99701 | 0.00000 | 0.00000 | ||
488 | 2022.09.08 13:44 | sell | 246 | 0.14 | 0.99863 | 0.00000 | 0.00000 | ||
489 | 2022.09.08 14:03 | close | 246 | 0.14 | 0.99545 | 0.00000 | 0.00000 | 44.52 | 12556.27 |
490 | 2022.09.08 14:03 | close | 245 | 0.16 | 0.99545 | 0.00000 | 0.00000 | 24.96 | 12581.23 |
491 | 2022.09.08 14:03 | close | 244 | 0.18 | 0.99545 | 0.00000 | 0.00000 | -1.26 | 12579.97 |
492 | 2022.09.08 14:03 | close | 243 | 0.20 | 0.99545 | 0.00000 | 0.00000 | -33.60 | 12546.37 |
493 | 2022.09.08 14:03 | sell | 247 | 0.20 | 0.99515 | 0.00000 | 0.00000 | ||
494 | 2022.09.08 14:31 | sell | 248 | 0.18 | 0.99676 | 0.00000 | 0.00000 | ||
495 | 2022.09.08 16:07 | close | 248 | 0.18 | 0.99499 | 0.00000 | 0.00000 | 31.86 | 12578.23 |
496 | 2022.09.08 16:07 | close | 247 | 0.20 | 0.99499 | 0.00000 | 0.00000 | 3.20 | 12581.43 |
497 | 2022.09.08 16:07 | buy | 249 | 0.20 | 0.99499 | 0.00000 | 0.00000 | ||
498 | 2022.09.08 16:44 | close | 249 | 0.20 | 0.99629 | 0.00000 | 0.00000 | 26.00 | 12607.43 |
499 | 2022.09.08 16:44 | buy | 250 | 0.20 | 0.99659 | 0.00000 | 0.00000 | ||
500 | 2022.09.08 17:10 | close | 250 | 0.20 | 0.99789 | 0.00000 | 0.00000 | 26.00 | 12633.43 |
501 | 2022.09.08 17:10 | sell | 251 | 0.20 | 0.99789 | 0.00000 | 0.00000 | ||
502 | 2022.09.08 17:35 | sell | 252 | 0.18 | 0.99950 | 0.00000 | 0.00000 | ||
503 | 2022.09.09 00:03 | sell | 253 | 0.16 | 1.00110 | 0.00000 | 0.00000 | ||
504 | 2022.09.09 00:27 | sell | 254 | 0.14 | 1.00271 | 0.00000 | 0.00000 | ||
505 | 2022.09.09 00:41 | sell | 255 | 0.13 | 1.00434 | 0.00000 | 0.00000 | ||
506 | 2022.09.09 02:15 | sell | 256 | 0.11 | 1.00596 | 0.00000 | 0.00000 | ||
507 | 2022.09.09 03:17 | sell | 257 | 0.10 | 1.00756 | 0.00000 | 0.00000 | ||
508 | 2022.09.09 07:11 | sell | 258 | 0.09 | 1.00917 | 0.00000 | 0.00000 | ||
509 | 2022.09.09 07:29 | sell | 259 | 0.08 | 1.01077 | 0.00000 | 0.00000 | ||
510 | 2022.09.12 06:55 | sell | 260 | 0.07 | 1.01237 | 0.00000 | 0.00000 | ||
511 | 2022.09.12 06:58 | sell | 261 | 0.06 | 1.01397 | 0.00000 | 0.00000 | ||
512 | 2022.09.12 07:03 | sell | 262 | 0.06 | 1.01558 | 0.00000 | 0.00000 | ||
513 | 2022.09.12 07:11 | sell | 263 | 0.05 | 1.01734 | 0.00000 | 0.00000 | ||
514 | 2022.09.12 07:23 | sell | 264 | 0.05 | 1.01894 | 0.00000 | 0.00000 | ||
515 | 2022.09.13 12:36 | close | 264 | 0.05 | 1.00554 | 0.00000 | 0.00000 | 67.37 | 12700.80 |
516 | 2022.09.13 12:36 | close | 263 | 0.05 | 1.00554 | 0.00000 | 0.00000 | 59.37 | 12760.17 |
517 | 2022.09.13 12:36 | close | 262 | 0.06 | 1.00554 | 0.00000 | 0.00000 | 60.69 | 12820.85 |
518 | 2022.09.13 12:36 | close | 261 | 0.06 | 1.00554 | 0.00000 | 0.00000 | 51.03 | 12871.88 |
519 | 2022.09.13 12:36 | close | 260 | 0.07 | 1.00554 | 0.00000 | 0.00000 | 48.33 | 12920.21 |
520 | 2022.09.13 12:36 | close | 259 | 0.08 | 1.00554 | 0.00000 | 0.00000 | 43.03 | 12963.24 |
521 | 2022.09.13 12:36 | close | 258 | 0.09 | 1.00554 | 0.00000 | 0.00000 | 34.01 | 12997.25 |
522 | 2022.09.13 12:36 | close | 257 | 0.10 | 1.00554 | 0.00000 | 0.00000 | 21.69 | 13018.93 |
523 | 2022.09.13 12:36 | close | 256 | 0.11 | 1.00554 | 0.00000 | 0.00000 | 6.26 | 13025.19 |
524 | 2022.09.13 12:36 | close | 255 | 0.13 | 1.00554 | 0.00000 | 0.00000 | -13.67 | 13011.52 |
525 | 2022.09.13 12:36 | close | 254 | 0.14 | 1.00554 | 0.00000 | 0.00000 | -37.54 | 12973.98 |
526 | 2022.09.13 12:36 | close | 253 | 0.16 | 1.00554 | 0.00000 | 0.00000 | -68.66 | 12905.32 |
527 | 2022.09.13 12:36 | close | 252 | 0.18 | 1.00554 | 0.00000 | 0.00000 | -104.71 | 12800.62 |
528 | 2022.09.13 12:36 | close | 251 | 0.20 | 1.00554 | 0.00000 | 0.00000 | -148.54 | 12652.07 |
529 | 2022.09.13 12:36 | sell | 265 | 0.20 | 1.00524 | 0.00000 | 0.00000 | ||
530 | 2022.09.13 12:58 | close | 265 | 0.20 | 1.00392 | 0.00000 | 0.00000 | 26.40 | 12678.47 |
531 | 2022.09.13 12:58 | sell | 266 | 0.20 | 1.00362 | 0.00000 | 0.00000 | ||
532 | 2022.09.13 13:02 | close | 266 | 0.20 | 1.00230 | 0.00000 | 0.00000 | 26.40 | 12704.87 |
533 | 2022.09.13 13:02 | sell | 267 | 0.20 | 1.00200 | 0.00000 | 0.00000 | ||
534 | 2022.09.13 13:48 | sell | 268 | 0.18 | 1.00360 | 0.00000 | 0.00000 | ||
535 | 2022.09.13 14:41 | close | 268 | 0.18 | 1.00179 | 0.00000 | 0.00000 | 32.58 | 12737.45 |
536 | 2022.09.13 14:41 | close | 267 | 0.20 | 1.00179 | 0.00000 | 0.00000 | 4.20 | 12741.65 |
537 | 2022.09.13 14:41 | sell | 269 | 0.20 | 1.00149 | 0.00000 | 0.00000 | ||
538 | 2022.09.13 15:45 | close | 269 | 0.20 | 1.00019 | 0.00000 | 0.00000 | 26.00 | 12767.65 |
539 | 2022.09.13 15:45 | buy | 270 | 0.20 | 1.00019 | 0.00000 | 0.00000 | ||
540 | 2022.09.13 17:44 | buy | 271 | 0.18 | 0.99887 | 0.00000 | 0.00000 | ||
541 | 2022.09.13 19:44 | buy | 272 | 0.16 | 0.99753 | 0.00000 | 0.00000 | ||
542 | 2022.09.13 22:07 | buy | 273 | 0.14 | 0.99602 | 0.00000 | 0.00000 | ||
543 | 2022.09.14 02:27 | close | 273 | 0.14 | 0.99896 | 0.00000 | 0.00000 | 39.65 | 12807.31 |
544 | 2022.09.14 02:27 | close | 272 | 0.16 | 0.99896 | 0.00000 | 0.00000 | 21.16 | 12828.47 |
545 | 2022.09.14 02:27 | close | 271 | 0.18 | 0.99896 | 0.00000 | 0.00000 | -0.32 | 12828.15 |
546 | 2022.09.14 02:27 | close | 270 | 0.20 | 0.99896 | 0.00000 | 0.00000 | -26.75 | 12801.40 |
547 | 2022.09.14 02:27 | buy | 274 | 0.20 | 0.99926 | 0.00000 | 0.00000 | ||
548 | 2022.09.14 06:04 | buy | 275 | 0.18 | 0.99795 | 0.00000 | 0.00000 | ||
549 | 2022.09.14 06:48 | buy | 276 | 0.16 | 0.99665 | 0.00000 | 0.00000 | ||
550 | 2022.09.14 07:16 | close | 276 | 0.16 | 0.99870 | 0.00000 | 0.00000 | 32.80 | 12834.20 |
551 | 2022.09.14 07:16 | close | 275 | 0.18 | 0.99870 | 0.00000 | 0.00000 | 13.50 | 12847.70 |
552 | 2022.09.14 07:16 | close | 274 | 0.20 | 0.99870 | 0.00000 | 0.00000 | -11.20 | 12836.50 |
553 | 2022.09.14 07:16 | buy | 277 | 0.20 | 0.99900 | 0.00000 | 0.00000 | ||
554 | 2022.09.14 07:25 | buy | 278 | 0.18 | 0.99770 | 0.00000 | 0.00000 | ||
555 | 2022.09.14 07:49 | close | 278 | 0.18 | 0.99933 | 0.00000 | 0.00000 | 29.34 | 12865.84 |
556 | 2022.09.14 07:49 | close | 277 | 0.20 | 0.99933 | 0.00000 | 0.00000 | 6.60 | 12872.44 |
557 | 2022.09.14 07:49 | buy | 279 | 0.20 | 0.99963 | 0.00000 | 0.00000 | ||
558 | 2022.09.14 08:34 | close | 279 | 0.20 | 1.00093 | 0.00000 | 0.00000 | 26.00 | 12898.44 |
559 | 2022.09.14 08:34 | buy | 280 | 0.20 | 1.00123 | 0.00000 | 0.00000 | ||
560 | 2022.09.14 08:47 | buy | 281 | 0.18 | 0.99990 | 0.00000 | 0.00000 | ||
561 | 2022.09.14 09:01 | buy | 282 | 0.16 | 0.99860 | 0.00000 | 0.00000 | ||
562 | 2022.09.14 09:30 | close | 282 | 0.16 | 1.00066 | 0.00000 | 0.00000 | 32.96 | 12931.40 |
563 | 2022.09.14 09:30 | close | 281 | 0.18 | 1.00066 | 0.00000 | 0.00000 | 13.68 | 12945.08 |
564 | 2022.09.14 09:30 | close | 280 | 0.20 | 1.00066 | 0.00000 | 0.00000 | -11.40 | 12933.68 |
565 | 2022.09.14 09:30 | buy | 283 | 0.20 | 1.00096 | 0.00000 | 0.00000 | ||
566 | 2022.09.14 10:23 | close | 283 | 0.20 | 1.00229 | 0.00000 | 0.00000 | 26.60 | 12960.28 |
567 | 2022.09.14 10:23 | buy | 284 | 0.20 | 1.00259 | 0.00000 | 0.00000 | ||
568 | 2022.09.14 10:47 | buy | 285 | 0.18 | 1.00125 | 0.00000 | 0.00000 | ||
569 | 2022.09.14 11:24 | buy | 286 | 0.16 | 0.99994 | 0.00000 | 0.00000 | ||
570 | 2022.09.14 12:30 | buy | 287 | 0.14 | 0.99863 | 0.00000 | 0.00000 | ||
571 | 2022.09.14 19:31 | buy | 288 | 0.13 | 0.99731 | 0.00000 | 0.00000 | ||
572 | 2022.09.15 06:24 | buy | 289 | 0.11 | 0.99600 | 0.00000 | 0.00000 | ||
573 | 2022.09.15 12:44 | close | 289 | 0.11 | 1.00033 | 0.00000 | 0.00000 | 47.63 | 13007.91 |
574 | 2022.09.15 12:44 | close | 288 | 0.13 | 1.00033 | 0.00000 | 0.00000 | 35.06 | 13042.97 |
575 | 2022.09.15 12:44 | close | 287 | 0.14 | 1.00033 | 0.00000 | 0.00000 | 19.28 | 13062.26 |
576 | 2022.09.15 12:44 | close | 286 | 0.16 | 1.00033 | 0.00000 | 0.00000 | 1.08 | 13063.33 |
577 | 2022.09.15 12:44 | close | 285 | 0.18 | 1.00033 | 0.00000 | 0.00000 | -22.37 | 13040.96 |
578 | 2022.09.15 12:44 | close | 284 | 0.20 | 1.00033 | 0.00000 | 0.00000 | -51.65 | 12989.31 |
579 | 2022.09.15 12:44 | buy | 290 | 0.20 | 1.00063 | 0.00000 | 0.00000 | ||
580 | 2022.09.15 13:21 | buy | 291 | 0.18 | 0.99929 | 0.00000 | 0.00000 | ||
581 | 2022.09.15 17:01 | close | 291 | 0.18 | 1.00093 | 0.00000 | 0.00000 | 29.52 | 13018.83 |
582 | 2022.09.15 17:01 | close | 290 | 0.20 | 1.00093 | 0.00000 | 0.00000 | 6.00 | 13024.83 |
583 | 2022.09.15 17:01 | buy | 292 | 0.20 | 1.00123 | 0.00000 | 0.00000 | ||
584 | 2022.09.15 17:50 | buy | 293 | 0.18 | 0.99993 | 0.00000 | 0.00000 | ||
585 | 2022.09.16 05:55 | buy | 294 | 0.16 | 0.99862 | 0.00000 | 0.00000 | ||
586 | 2022.09.16 07:44 | buy | 295 | 0.14 | 0.99731 | 0.00000 | 0.00000 | ||
587 | 2022.09.16 07:47 | buy | 296 | 0.13 | 0.99597 | 0.00000 | 0.00000 | ||
588 | 2022.09.16 14:12 | close | 296 | 0.13 | 0.99934 | 0.00000 | 0.00000 | 43.81 | 13068.64 |
589 | 2022.09.16 14:12 | close | 295 | 0.14 | 0.99934 | 0.00000 | 0.00000 | 28.42 | 13097.06 |
590 | 2022.09.16 14:12 | close | 294 | 0.16 | 0.99934 | 0.00000 | 0.00000 | 11.52 | 13108.58 |
591 | 2022.09.16 14:12 | close | 293 | 0.18 | 0.99934 | 0.00000 | 0.00000 | -12.56 | 13096.02 |
592 | 2022.09.16 14:12 | close | 292 | 0.20 | 0.99934 | 0.00000 | 0.00000 | -39.95 | 13056.07 |
593 | 2022.09.16 14:12 | sell | 297 | 0.20 | 0.99934 | 0.00000 | 0.00000 | ||
594 | 2022.09.16 14:35 | sell | 298 | 0.18 | 1.00094 | 0.00000 | 0.00000 | ||
595 | 2022.09.16 14:55 | sell | 299 | 0.16 | 1.00254 | 0.00000 | 0.00000 | ||
596 | 2022.09.16 17:50 | close | 299 | 0.16 | 1.00017 | 0.00000 | 0.00000 | 37.92 | 13093.99 |
597 | 2022.09.16 17:50 | close | 298 | 0.18 | 1.00017 | 0.00000 | 0.00000 | 13.86 | 13107.85 |
598 | 2022.09.16 17:50 | close | 297 | 0.20 | 1.00017 | 0.00000 | 0.00000 | -16.60 | 13091.25 |
599 | 2022.09.16 17:50 | sell | 300 | 0.20 | 0.99987 | 0.00000 | 0.00000 | ||
600 | 2022.09.16 20:55 | sell | 301 | 0.18 | 1.00147 | 0.00000 | 0.00000 | ||
601 | 2022.09.19 02:26 | close | 301 | 0.18 | 0.99975 | 0.00000 | 0.00000 | 32.30 | 13123.55 |
602 | 2022.09.19 02:26 | close | 300 | 0.20 | 0.99975 | 0.00000 | 0.00000 | 3.89 | 13127.44 |
603 | 2022.09.19 02:26 | buy | 302 | 0.20 | 0.99975 | 0.00000 | 0.00000 | ||
604 | 2022.09.19 05:55 | buy | 303 | 0.18 | 0.99843 | 0.00000 | 0.00000 | ||
605 | 2022.09.19 07:00 | buy | 304 | 0.16 | 0.99703 | 0.00000 | 0.00000 | ||
606 | 2022.09.19 10:49 | close | 304 | 0.16 | 0.99917 | 0.00000 | 0.00000 | 34.24 | 13161.68 |
607 | 2022.09.19 10:49 | close | 303 | 0.18 | 0.99917 | 0.00000 | 0.00000 | 13.32 | 13175.00 |
608 | 2022.09.19 10:49 | close | 302 | 0.20 | 0.99917 | 0.00000 | 0.00000 | -11.60 | 13163.40 |
609 | 2022.09.19 10:49 | sell | 305 | 0.20 | 0.99917 | 0.00000 | 0.00000 | ||
610 | 2022.09.19 13:29 | close | 305 | 0.20 | 0.99787 | 0.00000 | 0.00000 | 26.00 | 13189.40 |
611 | 2022.09.19 13:29 | sell | 306 | 0.20 | 0.99757 | 0.00000 | 0.00000 | ||
612 | 2022.09.19 14:13 | sell | 307 | 0.18 | 0.99925 | 0.00000 | 0.00000 | ||
613 | 2022.09.19 14:47 | sell | 308 | 0.16 | 1.00088 | 0.00000 | 0.00000 | ||
614 | 2022.09.19 19:11 | sell | 309 | 0.14 | 1.00248 | 0.00000 | 0.00000 | ||
615 | 2022.09.20 00:04 | sell | 310 | 0.13 | 1.00415 | 0.00000 | 0.00000 | ||
616 | 2022.09.20 11:08 | close | 310 | 0.13 | 1.00017 | 0.00000 | 0.00000 | 51.74 | 13241.14 |
617 | 2022.09.20 11:08 | close | 309 | 0.14 | 1.00017 | 0.00000 | 0.00000 | 33.38 | 13274.52 |
618 | 2022.09.20 11:08 | close | 308 | 0.16 | 1.00017 | 0.00000 | 0.00000 | 12.55 | 13287.07 |
619 | 2022.09.20 11:08 | close | 307 | 0.18 | 1.00017 | 0.00000 | 0.00000 | -15.22 | 13271.84 |
620 | 2022.09.20 11:08 | close | 306 | 0.20 | 1.00017 | 0.00000 | 0.00000 | -50.51 | 13221.33 |
621 | 2022.09.20 11:08 | sell | 311 | 0.20 | 0.99987 | 0.00000 | 0.00000 | ||
622 | 2022.09.20 12:02 | close | 311 | 0.20 | 0.99857 | 0.00000 | 0.00000 | 26.00 | 13247.33 |
623 | 2022.09.20 12:02 | buy | 312 | 0.20 | 0.99857 | 0.00000 | 0.00000 | ||
624 | 2022.09.20 12:28 | buy | 313 | 0.18 | 0.99726 | 0.00000 | 0.00000 | ||
625 | 2022.09.20 12:49 | buy | 314 | 0.16 | 0.99593 | 0.00000 | 0.00000 | ||
626 | 2022.09.20 13:55 | close | 314 | 0.16 | 0.99800 | 0.00000 | 0.00000 | 33.12 | 13280.45 |
627 | 2022.09.20 13:55 | close | 313 | 0.18 | 0.99800 | 0.00000 | 0.00000 | 13.32 | 13293.77 |
628 | 2022.09.20 13:55 | close | 312 | 0.20 | 0.99800 | 0.00000 | 0.00000 | -11.40 | 13282.37 |
629 | 2022.09.20 13:55 | buy | 315 | 0.20 | 0.99830 | 0.00000 | 0.00000 | ||
630 | 2022.09.20 14:50 | close | 315 | 0.20 | 0.99961 | 0.00000 | 0.00000 | 26.20 | 13308.57 |
631 | 2022.09.20 14:50 | buy | 316 | 0.20 | 0.99991 | 0.00000 | 0.00000 | ||
632 | 2022.09.20 15:32 | buy | 317 | 0.18 | 0.99860 | 0.00000 | 0.00000 | ||
633 | 2022.09.20 17:15 | buy | 318 | 0.16 | 0.99727 | 0.00000 | 0.00000 | ||
634 | 2022.09.21 05:58 | buy | 319 | 0.14 | 0.99589 | 0.00000 | 0.00000 | ||
635 | 2022.09.21 06:01 | buy | 320 | 0.13 | 0.99457 | 0.00000 | 0.00000 | ||
636 | 2022.09.21 06:02 | buy | 321 | 0.11 | 0.99325 | 0.00000 | 0.00000 | ||
637 | 2022.09.21 06:32 | buy | 322 | 0.10 | 0.99194 | 0.00000 | 0.00000 | ||
638 | 2022.09.21 06:37 | buy | 323 | 0.09 | 0.99062 | 0.00000 | 0.00000 | ||
639 | 2022.09.21 06:40 | buy | 324 | 0.08 | 0.98927 | 0.00000 | 0.00000 | ||
640 | 2022.09.21 15:00 | buy | 325 | 0.07 | 0.98795 | 0.00000 | 0.00000 | ||
641 | 2022.09.21 18:00 | buy | 326 | 0.06 | 0.98661 | 0.00000 | 0.00000 | ||
642 | 2022.09.21 18:00 | buy | 327 | 0.06 | 0.98528 | 0.00000 | 0.00000 | ||
643 | 2022.09.21 18:00 | buy | 328 | 0.05 | 0.98396 | 0.00000 | 0.00000 | ||
644 | 2022.09.21 18:01 | buy | 329 | 0.05 | 0.98262 | 0.00000 | 0.00000 | ||
645 | 2022.09.22 00:42 | buy | 330 | 0.04 | 0.98131 | 0.00000 | 0.00000 | ||
646 | 2022.09.23 07:00 | buy | 331 | 0.04 | 0.97996 | 0.00000 | 0.00000 | ||
647 | 2022.09.23 07:01 | buy | 332 | 0.03 | 0.97857 | 0.00000 | 0.00000 | ||
648 | 2022.09.23 07:01 | buy | 333 | 0.03 | 0.97726 | 0.00000 | 0.00000 | ||
649 | 2022.09.23 08:14 | buy | 334 | 0.03 | 0.97590 | 0.00000 | 0.00000 | ||
650 | 2022.09.23 09:43 | buy | 335 | 0.02 | 0.97459 | 0.00000 | 0.00000 | ||
651 | 2022.09.23 14:00 | buy | 336 | 0.02 | 0.97322 | 0.00000 | 0.00000 | ||
652 | 2022.09.23 14:41 | buy | 337 | 0.02 | 0.97191 | 0.00000 | 0.00000 | ||
653 | 2022.09.23 14:58 | buy | 338 | 0.01 | 0.97060 | 0.00000 | 0.00000 | ||
654 | 2022.09.23 17:39 | buy | 339 | 0.01 | 0.96901 | 0.00000 | 0.00000 | ||
655 | 2022.09.23 18:32 | buy | 340 | 0.01 | 0.96767 | 0.00000 | 0.00000 | ||
656 | 2022.09.26 00:49 | buy | 341 | 0.01 | 0.96633 | 0.00000 | 0.00000 | ||
657 | 2022.09.26 00:57 | buy | 342 | 0.01 | 0.96497 | 0.00000 | 0.00000 | ||
658 | 2022.09.26 00:57 | buy | 343 | 0.01 | 0.96363 | 0.00000 | 0.00000 | ||
659 | 2022.09.26 00:58 | buy | 344 | 0.01 | 0.96212 | 0.00000 | 0.00000 | ||
660 | 2022.09.26 00:58 | buy | 345 | 0.01 | 0.96066 | 0.00000 | 0.00000 | ||
661 | 2022.09.26 00:59 | buy | 346 | 0.01 | 0.95934 | 0.00000 | 0.00000 | ||
662 | 2022.09.26 00:59 | buy | 347 | 0.01 | 0.95790 | 0.00000 | 0.00000 | ||
663 | 2022.09.26 00:59 | buy | 348 | 0.01 | 0.95648 | 0.00000 | 0.00000 | ||
664 | 2022.09.28 02:16 | buy | 349 | 0.01 | 0.95517 | 0.00000 | 0.00000 | ||
665 | 2022.10.04 12:24 | close | 349 | 0.01 | 0.99092 | 0.00000 | 0.00000 | 35.10 | 13343.68 |
666 | 2022.10.04 12:24 | close | 348 | 0.01 | 0.99092 | 0.00000 | 0.00000 | 33.58 | 13377.25 |
667 | 2022.10.04 12:24 | close | 347 | 0.01 | 0.99092 | 0.00000 | 0.00000 | 32.16 | 13409.41 |
668 | 2022.10.04 12:24 | close | 346 | 0.01 | 0.99092 | 0.00000 | 0.00000 | 30.72 | 13440.13 |
669 | 2022.10.04 12:24 | close | 345 | 0.01 | 0.99092 | 0.00000 | 0.00000 | 29.40 | 13469.53 |
670 | 2022.10.04 12:24 | close | 344 | 0.01 | 0.99092 | 0.00000 | 0.00000 | 27.94 | 13497.47 |
671 | 2022.10.04 12:24 | close | 343 | 0.01 | 0.99092 | 0.00000 | 0.00000 | 26.43 | 13523.90 |
672 | 2022.10.04 12:24 | close | 342 | 0.01 | 0.99092 | 0.00000 | 0.00000 | 25.09 | 13548.99 |
673 | 2022.10.04 12:24 | close | 341 | 0.01 | 0.99092 | 0.00000 | 0.00000 | 23.73 | 13572.72 |
674 | 2022.10.04 12:24 | close | 340 | 0.01 | 0.99092 | 0.00000 | 0.00000 | 22.28 | 13595.00 |
675 | 2022.10.04 12:24 | close | 339 | 0.01 | 0.99092 | 0.00000 | 0.00000 | 20.94 | 13615.94 |
676 | 2022.10.04 12:24 | close | 338 | 0.01 | 0.99092 | 0.00000 | 0.00000 | 19.35 | 13635.30 |
677 | 2022.10.04 12:24 | close | 337 | 0.02 | 0.99092 | 0.00000 | 0.00000 | 36.08 | 13671.38 |
678 | 2022.10.04 12:24 | close | 336 | 0.02 | 0.99092 | 0.00000 | 0.00000 | 33.46 | 13704.84 |
679 | 2022.10.04 12:24 | close | 335 | 0.02 | 0.99092 | 0.00000 | 0.00000 | 30.72 | 13735.57 |
680 | 2022.10.04 12:24 | close | 334 | 0.03 | 0.99092 | 0.00000 | 0.00000 | 42.16 | 13777.72 |
681 | 2022.10.04 12:24 | close | 333 | 0.03 | 0.99092 | 0.00000 | 0.00000 | 38.08 | 13815.80 |
682 | 2022.10.04 12:24 | close | 332 | 0.03 | 0.99092 | 0.00000 | 0.00000 | 34.15 | 13849.94 |
683 | 2022.10.04 12:24 | close | 331 | 0.04 | 0.99092 | 0.00000 | 0.00000 | 39.97 | 13889.91 |
684 | 2022.10.04 12:24 | close | 330 | 0.04 | 0.99092 | 0.00000 | 0.00000 | 34.14 | 13924.05 |
685 | 2022.10.04 12:24 | close | 329 | 0.05 | 0.99092 | 0.00000 | 0.00000 | 34.51 | 13958.56 |
686 | 2022.10.04 12:24 | close | 328 | 0.05 | 0.99092 | 0.00000 | 0.00000 | 27.81 | 13986.36 |
687 | 2022.10.04 12:24 | close | 327 | 0.06 | 0.99092 | 0.00000 | 0.00000 | 25.45 | 14011.81 |
688 | 2022.10.04 12:24 | close | 326 | 0.06 | 0.99092 | 0.00000 | 0.00000 | 17.47 | 14029.28 |
689 | 2022.10.04 12:24 | close | 325 | 0.07 | 0.99092 | 0.00000 | 0.00000 | 11.00 | 14040.28 |
690 | 2022.10.04 12:24 | close | 324 | 0.08 | 0.99092 | 0.00000 | 0.00000 | 2.01 | 14042.30 |
691 | 2022.10.04 12:24 | close | 323 | 0.09 | 0.99092 | 0.00000 | 0.00000 | -9.89 | 14032.41 |
692 | 2022.10.04 12:24 | close | 322 | 0.10 | 0.99092 | 0.00000 | 0.00000 | -24.18 | 14008.22 |
693 | 2022.10.04 12:24 | close | 321 | 0.11 | 0.99092 | 0.00000 | 0.00000 | -41.01 | 13967.21 |
694 | 2022.10.04 12:24 | close | 320 | 0.13 | 0.99092 | 0.00000 | 0.00000 | -65.63 | 13901.58 |
695 | 2022.10.04 12:24 | close | 319 | 0.14 | 0.99092 | 0.00000 | 0.00000 | -89.16 | 13812.42 |
696 | 2022.10.04 12:24 | close | 318 | 0.16 | 0.99092 | 0.00000 | 0.00000 | -125.70 | 13686.73 |
697 | 2022.10.04 12:24 | close | 317 | 0.18 | 0.99092 | 0.00000 | 0.00000 | -165.35 | 13521.38 |
698 | 2022.10.04 12:24 | close | 316 | 0.20 | 0.99092 | 0.00000 | 0.00000 | -209.92 | 13311.46 |
699 | 2022.10.04 12:24 | sell | 350 | 0.20 | 0.99092 | 0.00000 | 0.00000 | ||
700 | 2022.10.04 12:48 | sell | 351 | 0.18 | 0.99255 | 0.00000 | 0.00000 | ||
701 | 2022.10.04 14:00 | sell | 352 | 0.16 | 0.99419 | 0.00000 | 0.00000 | ||
702 | 2022.10.04 15:01 | sell | 353 | 0.14 | 0.99580 | 0.00000 | 0.00000 | ||
703 | 2022.10.04 15:28 | sell | 354 | 0.13 | 0.99742 | 0.00000 | 0.00000 | ||
704 | 2022.10.04 16:32 | sell | 355 | 0.11 | 0.99904 | 0.00000 | 0.00000 | ||
705 | 2022.10.05 07:53 | close | 355 | 0.11 | 0.99422 | 0.00000 | 0.00000 | 53.84 | 13365.30 |
706 | 2022.10.05 07:53 | close | 354 | 0.13 | 0.99422 | 0.00000 | 0.00000 | 42.57 | 13407.86 |
707 | 2022.10.05 07:53 | close | 353 | 0.14 | 0.99422 | 0.00000 | 0.00000 | 23.16 | 13431.02 |
708 | 2022.10.05 07:53 | close | 352 | 0.16 | 0.99422 | 0.00000 | 0.00000 | 0.71 | 13431.73 |
709 | 2022.10.05 07:53 | close | 351 | 0.18 | 0.99422 | 0.00000 | 0.00000 | -28.72 | 13403.01 |
710 | 2022.10.05 07:53 | close | 350 | 0.20 | 0.99422 | 0.00000 | 0.00000 | -64.51 | 13338.50 |
711 | 2022.10.05 07:53 | sell | 356 | 0.20 | 0.99392 | 0.00000 | 0.00000 | ||
712 | 2022.10.05 08:22 | close | 356 | 0.20 | 0.99260 | 0.00000 | 0.00000 | 26.40 | 13364.90 |
713 | 2022.10.05 08:22 | sell | 357 | 0.20 | 0.99230 | 0.00000 | 0.00000 | ||
714 | 2022.10.05 08:37 | sell | 358 | 0.18 | 0.99390 | 0.00000 | 0.00000 | ||
715 | 2022.10.05 10:05 | close | 358 | 0.18 | 0.99213 | 0.00000 | 0.00000 | 31.86 | 13396.76 |
716 | 2022.10.05 10:05 | close | 357 | 0.20 | 0.99213 | 0.00000 | 0.00000 | 3.40 | 13400.16 |
717 | 2022.10.05 10:05 | sell | 359 | 0.20 | 0.99183 | 0.00000 | 0.00000 | ||
718 | 2022.10.05 11:56 | close | 359 | 0.20 | 0.99052 | 0.00000 | 0.00000 | 26.20 | 13426.36 |
719 | 2022.10.05 11:56 | sell | 360 | 0.20 | 0.99022 | 0.00000 | 0.00000 | ||
720 | 2022.10.05 12:18 | sell | 361 | 0.18 | 0.99185 | 0.00000 | 0.00000 | ||
721 | 2022.10.05 12:45 | close | 361 | 0.18 | 0.99007 | 0.00000 | 0.00000 | 32.04 | 13458.40 |
722 | 2022.10.05 12:45 | close | 360 | 0.20 | 0.99007 | 0.00000 | 0.00000 | 3.00 | 13461.40 |
723 | 2022.10.05 12:45 | sell | 362 | 0.20 | 0.98977 | 0.00000 | 0.00000 | ||
724 | 2022.10.05 13:00 | sell | 363 | 0.18 | 0.99140 | 0.00000 | 0.00000 | ||
725 | 2022.10.05 13:16 | close | 363 | 0.18 | 0.98961 | 0.00000 | 0.00000 | 32.22 | 13493.62 |
726 | 2022.10.05 13:16 | close | 362 | 0.20 | 0.98961 | 0.00000 | 0.00000 | 3.20 | 13496.82 |
727 | 2022.10.05 13:16 | sell | 364 | 0.20 | 0.98931 | 0.00000 | 0.00000 | ||
728 | 2022.10.05 13:28 | close | 364 | 0.20 | 0.98800 | 0.00000 | 0.00000 | 26.20 | 13523.02 |
729 | 2022.10.05 13:28 | sell | 365 | 0.20 | 0.98770 | 0.00000 | 0.00000 | ||
730 | 2022.10.05 14:00 | close | 365 | 0.20 | 0.98637 | 0.00000 | 0.00000 | 26.60 | 13549.62 |
731 | 2022.10.05 14:00 | sell | 366 | 0.20 | 0.98607 | 0.00000 | 0.00000 | ||
732 | 2022.10.05 14:18 | close | 366 | 0.20 | 0.98476 | 0.00000 | 0.00000 | 26.20 | 13575.82 |
733 | 2022.10.05 14:18 | sell | 367 | 0.20 | 0.98446 | 0.00000 | 0.00000 | ||
734 | 2022.10.05 15:18 | sell | 368 | 0.18 | 0.98607 | 0.00000 | 0.00000 | ||
735 | 2022.10.05 17:19 | sell | 369 | 0.16 | 0.98768 | 0.00000 | 0.00000 | ||
736 | 2022.10.05 18:59 | sell | 370 | 0.14 | 0.98928 | 0.00000 | 0.00000 | ||
737 | 2022.10.05 23:54 | sell | 371 | 0.13 | 0.99090 | 0.00000 | 0.00000 | ||
738 | 2022.10.06 00:29 | sell | 372 | 0.11 | 0.99252 | 0.00000 | 0.00000 | ||
739 | 2022.10.06 08:44 | close | 372 | 0.11 | 0.98785 | 0.00000 | 0.00000 | 51.37 | 13627.19 |
740 | 2022.10.06 08:44 | close | 371 | 0.13 | 0.98785 | 0.00000 | 0.00000 | 42.55 | 13669.74 |
741 | 2022.10.06 08:44 | close | 370 | 0.14 | 0.98785 | 0.00000 | 0.00000 | 23.14 | 13692.88 |
742 | 2022.10.06 08:44 | close | 369 | 0.16 | 0.98785 | 0.00000 | 0.00000 | 0.85 | 13693.72 |
743 | 2022.10.06 08:44 | close | 368 | 0.18 | 0.98785 | 0.00000 | 0.00000 | -28.03 | 13665.70 |
744 | 2022.10.06 08:44 | close | 367 | 0.20 | 0.98785 | 0.00000 | 0.00000 | -63.34 | 13602.36 |
745 | 2022.10.06 08:44 | sell | 373 | 0.20 | 0.98755 | 0.00000 | 0.00000 | ||
746 | 2022.10.06 09:05 | sell | 374 | 0.18 | 0.98917 | 0.00000 | 0.00000 | ||
747 | 2022.10.06 11:34 | close | 374 | 0.18 | 0.98733 | 0.00000 | 0.00000 | 33.12 | 13635.48 |
748 | 2022.10.06 11:34 | close | 373 | 0.20 | 0.98733 | 0.00000 | 0.00000 | 4.40 | 13639.88 |
749 | 2022.10.06 11:34 | sell | 375 | 0.20 | 0.98703 | 0.00000 | 0.00000 | ||
750 | 2022.10.06 13:05 | close | 375 | 0.20 | 0.98571 | 0.00000 | 0.00000 | 26.40 | 13666.28 |
751 | 2022.10.06 13:05 | sell | 376 | 0.20 | 0.98541 | 0.00000 | 0.00000 | ||
752 | 2022.10.06 13:26 | close | 376 | 0.20 | 0.98409 | 0.00000 | 0.00000 | 26.40 | 13692.68 |
753 | 2022.10.06 13:26 | sell | 377 | 0.20 | 0.98379 | 0.00000 | 0.00000 | ||
754 | 2022.10.06 13:51 | close | 377 | 0.20 | 0.98249 | 0.00000 | 0.00000 | 26.00 | 13718.68 |
755 | 2022.10.06 13:51 | sell | 378 | 0.20 | 0.98219 | 0.00000 | 0.00000 | ||
756 | 2022.10.06 14:23 | sell | 379 | 0.18 | 0.98379 | 0.00000 | 0.00000 | ||
757 | 2022.10.06 15:45 | close | 379 | 0.18 | 0.98202 | 0.00000 | 0.00000 | 31.86 | 13750.54 |
758 | 2022.10.06 15:45 | close | 378 | 0.20 | 0.98202 | 0.00000 | 0.00000 | 3.40 | 13753.94 |
759 | 2022.10.06 15:45 | buy | 380 | 0.20 | 0.98202 | 0.00000 | 0.00000 | ||
760 | 2022.10.06 15:59 | buy | 381 | 0.18 | 0.98067 | 0.00000 | 0.00000 | ||
761 | 2022.10.06 16:12 | buy | 382 | 0.16 | 0.97936 | 0.00000 | 0.00000 | ||
762 | 2022.10.06 17:55 | close | 382 | 0.16 | 0.98146 | 0.00000 | 0.00000 | 33.60 | 13787.54 |
763 | 2022.10.06 17:55 | close | 381 | 0.18 | 0.98146 | 0.00000 | 0.00000 | 14.22 | 13801.76 |
764 | 2022.10.06 17:55 | close | 380 | 0.20 | 0.98146 | 0.00000 | 0.00000 | -11.20 | 13790.56 |
765 | 2022.10.06 17:55 | buy | 383 | 0.20 | 0.98176 | 0.00000 | 0.00000 | ||
766 | 2022.10.06 18:45 | buy | 384 | 0.18 | 0.98045 | 0.00000 | 0.00000 | ||
767 | 2022.10.06 21:02 | buy | 385 | 0.16 | 0.97911 | 0.00000 | 0.00000 | ||
768 | 2022.10.07 06:26 | buy | 386 | 0.14 | 0.97780 | 0.00000 | 0.00000 | ||
769 | 2022.10.07 07:39 | close | 386 | 0.14 | 0.98058 | 0.00000 | 0.00000 | 38.92 | 13829.48 |
770 | 2022.10.07 07:39 | close | 385 | 0.16 | 0.98058 | 0.00000 | 0.00000 | 21.80 | 13851.28 |
771 | 2022.10.07 07:39 | close | 384 | 0.18 | 0.98058 | 0.00000 | 0.00000 | 0.40 | 13851.68 |
772 | 2022.10.07 07:39 | close | 383 | 0.20 | 0.98058 | 0.00000 | 0.00000 | -25.75 | 13825.93 |
773 | 2022.10.07 07:39 | buy | 387 | 0.20 | 0.98088 | 0.00000 | 0.00000 | ||
774 | 2022.10.07 09:11 | buy | 388 | 0.18 | 0.97955 | 0.00000 | 0.00000 | ||
775 | 2022.10.07 12:30 | buy | 389 | 0.16 | 0.97824 | 0.00000 | 0.00000 | ||
776 | 2022.10.07 12:30 | buy | 390 | 0.14 | 0.97689 | 0.00000 | 0.00000 | ||
777 | 2022.10.07 12:38 | buy | 391 | 0.13 | 0.97558 | 0.00000 | 0.00000 | ||
778 | 2022.10.07 12:46 | buy | 392 | 0.11 | 0.97428 | 0.00000 | 0.00000 | ||
779 | 2022.10.07 12:51 | buy | 393 | 0.10 | 0.97296 | 0.00000 | 0.00000 | ||
780 | 2022.10.07 14:23 | close | 393 | 0.10 | 0.97777 | 0.00000 | 0.00000 | 48.10 | 13874.03 |
781 | 2022.10.07 14:23 | close | 392 | 0.11 | 0.97777 | 0.00000 | 0.00000 | 38.39 | 13912.42 |
782 | 2022.10.07 14:23 | close | 391 | 0.13 | 0.97777 | 0.00000 | 0.00000 | 28.47 | 13940.89 |
783 | 2022.10.07 14:23 | close | 390 | 0.14 | 0.97777 | 0.00000 | 0.00000 | 12.32 | 13953.21 |
784 | 2022.10.07 14:23 | close | 389 | 0.16 | 0.97777 | 0.00000 | 0.00000 | -7.52 | 13945.69 |
785 | 2022.10.07 14:23 | close | 388 | 0.18 | 0.97777 | 0.00000 | 0.00000 | -32.04 | 13913.65 |
786 | 2022.10.07 14:23 | close | 387 | 0.20 | 0.97777 | 0.00000 | 0.00000 | -62.20 | 13851.45 |
787 | 2022.10.07 14:23 | buy | 394 | 0.20 | 0.97807 | 0.00000 | 0.00000 | ||
788 | 2022.10.07 14:29 | buy | 395 | 0.18 | 0.97675 | 0.00000 | 0.00000 | ||
789 | 2022.10.07 14:48 | close | 395 | 0.18 | 0.97838 | 0.00000 | 0.00000 | 29.34 | 13880.79 |
790 | 2022.10.07 14:48 | close | 394 | 0.20 | 0.97838 | 0.00000 | 0.00000 | 6.20 | 13886.99 |
791 | 2022.10.07 14:48 | buy | 396 | 0.20 | 0.97868 | 0.00000 | 0.00000 | ||
792 | 2022.10.07 16:21 | buy | 397 | 0.18 | 0.97738 | 0.00000 | 0.00000 | ||
793 | 2022.10.07 16:35 | buy | 398 | 0.16 | 0.97606 | 0.00000 | 0.00000 | ||
794 | 2022.10.07 18:33 | buy | 399 | 0.14 | 0.97475 | 0.00000 | 0.00000 | ||
795 | 2022.10.07 19:18 | buy | 400 | 0.13 | 0.97345 | 0.00000 | 0.00000 | ||
796 | 2022.10.10 05:33 | buy | 401 | 0.11 | 0.97213 | 0.00000 | 0.00000 | ||
797 | 2022.10.10 07:44 | buy | 402 | 0.10 | 0.97082 | 0.00000 | 0.00000 | ||
798 | 2022.10.10 08:13 | buy | 403 | 0.09 | 0.96952 | 0.00000 | 0.00000 | ||
799 | 2022.10.11 04:14 | buy | 404 | 0.08 | 0.96820 | 0.00000 | 0.00000 | ||
800 | 2022.10.11 15:56 | close | 404 | 0.08 | 0.97478 | 0.00000 | 0.00000 | 52.64 | 13939.63 |
801 | 2022.10.11 15:56 | close | 403 | 0.09 | 0.97478 | 0.00000 | 0.00000 | 46.37 | 13986.00 |
802 | 2022.10.11 15:56 | close | 402 | 0.10 | 0.97478 | 0.00000 | 0.00000 | 38.52 | 14024.53 |
803 | 2022.10.11 15:56 | close | 401 | 0.11 | 0.97478 | 0.00000 | 0.00000 | 27.97 | 14052.49 |
804 | 2022.10.11 15:56 | close | 400 | 0.13 | 0.97478 | 0.00000 | 0.00000 | 14.49 | 14066.99 |
805 | 2022.10.11 15:56 | close | 399 | 0.14 | 0.97478 | 0.00000 | 0.00000 | -2.59 | 14064.39 |
806 | 2022.10.11 15:56 | close | 398 | 0.16 | 0.97478 | 0.00000 | 0.00000 | -23.92 | 14040.47 |
807 | 2022.10.11 15:56 | close | 397 | 0.18 | 0.97478 | 0.00000 | 0.00000 | -50.67 | 13989.80 |
808 | 2022.10.11 15:56 | close | 396 | 0.20 | 0.97478 | 0.00000 | 0.00000 | -82.30 | 13907.50 |
809 | 2022.10.11 15:56 | buy | 405 | 0.20 | 0.97508 | 0.00000 | 0.00000 | ||
810 | 2022.10.11 16:26 | close | 405 | 0.20 | 0.97639 | 0.00000 | 0.00000 | 26.20 | 13933.70 |
811 | 2022.10.11 16:26 | buy | 406 | 0.20 | 0.97669 | 0.00000 | 0.00000 | ||
812 | 2022.10.11 17:28 | buy | 407 | 0.18 | 0.97537 | 0.00000 | 0.00000 | ||
813 | 2022.10.11 18:45 | buy | 408 | 0.16 | 0.97405 | 0.00000 | 0.00000 | ||
814 | 2022.10.11 18:55 | buy | 409 | 0.14 | 0.97274 | 0.00000 | 0.00000 | ||
815 | 2022.10.11 18:58 | buy | 410 | 0.13 | 0.97143 | 0.00000 | 0.00000 | ||
816 | 2022.10.11 19:06 | buy | 411 | 0.11 | 0.97013 | 0.00000 | 0.00000 | ||
817 | 2022.10.12 01:49 | buy | 412 | 0.10 | 0.96881 | 0.00000 | 0.00000 | ||
818 | 2022.10.12 14:45 | buy | 413 | 0.09 | 0.96750 | 0.00000 | 0.00000 | ||
819 | 2022.10.13 09:27 | close | 413 | 0.09 | 0.97350 | 0.00000 | 0.00000 | 51.10 | 13984.79 |
820 | 2022.10.13 09:27 | close | 412 | 0.10 | 0.97350 | 0.00000 | 0.00000 | 43.67 | 14028.46 |
821 | 2022.10.13 09:27 | close | 411 | 0.11 | 0.97350 | 0.00000 | 0.00000 | 32.34 | 14060.80 |
822 | 2022.10.13 09:27 | close | 410 | 0.13 | 0.97350 | 0.00000 | 0.00000 | 21.32 | 14082.12 |
823 | 2022.10.13 09:27 | close | 409 | 0.14 | 0.97350 | 0.00000 | 0.00000 | 4.62 | 14086.73 |
824 | 2022.10.13 09:27 | close | 408 | 0.16 | 0.97350 | 0.00000 | 0.00000 | -15.68 | 14071.05 |
825 | 2022.10.13 09:27 | close | 407 | 0.18 | 0.97350 | 0.00000 | 0.00000 | -41.41 | 14029.64 |
826 | 2022.10.13 09:27 | close | 406 | 0.20 | 0.97350 | 0.00000 | 0.00000 | -72.41 | 13957.24 |
827 | 2022.10.13 09:27 | sell | 414 | 0.20 | 0.97350 | 0.00000 | 0.00000 | ||
828 | 2022.10.13 10:47 | close | 414 | 0.20 | 0.97219 | 0.00000 | 0.00000 | 26.20 | 13983.44 |
829 | 2022.10.13 10:47 | sell | 415 | 0.20 | 0.97189 | 0.00000 | 0.00000 | ||
830 | 2022.10.13 11:19 | sell | 416 | 0.18 | 0.97350 | 0.00000 | 0.00000 | ||
831 | 2022.10.13 11:37 | sell | 417 | 0.16 | 0.97520 | 0.00000 | 0.00000 | ||
832 | 2022.10.13 12:30 | close | 417 | 0.16 | 0.97039 | 0.00000 | 0.00000 | 76.96 | 14060.40 |
833 | 2022.10.13 12:30 | close | 416 | 0.18 | 0.97039 | 0.00000 | 0.00000 | 55.98 | 14116.38 |
834 | 2022.10.13 12:30 | close | 415 | 0.20 | 0.97039 | 0.00000 | 0.00000 | 30.00 | 14146.38 |
835 | 2022.10.13 12:30 | sell | 418 | 0.20 | 0.97009 | 0.00000 | 0.00000 | ||
836 | 2022.10.13 12:30 | close | 418 | 0.20 | 0.96875 | 0.00000 | 0.00000 | 26.80 | 14173.18 |
837 | 2022.10.13 12:30 | sell | 419 | 0.20 | 0.96845 | 0.00000 | 0.00000 | ||
838 | 2022.10.13 12:30 | close | 419 | 0.20 | 0.96709 | 0.00000 | 0.00000 | 27.20 | 14200.38 |
839 | 2022.10.13 12:30 | sell | 420 | 0.20 | 0.96679 | 0.00000 | 0.00000 | ||
840 | 2022.10.13 12:30 | close | 420 | 0.20 | 0.96545 | 0.00000 | 0.00000 | 26.80 | 14227.18 |
841 | 2022.10.13 12:30 | sell | 421 | 0.20 | 0.96515 | 0.00000 | 0.00000 | ||
842 | 2022.10.13 12:32 | close | 421 | 0.20 | 0.96383 | 0.00000 | 0.00000 | 26.40 | 14253.58 |
843 | 2022.10.13 12:32 | sell | 422 | 0.20 | 0.96353 | 0.00000 | 0.00000 | ||
844 | 2022.10.13 12:32 | sell | 423 | 0.18 | 0.96514 | 0.00000 | 0.00000 | ||
845 | 2022.10.13 12:53 | sell | 424 | 0.16 | 0.96674 | 0.00000 | 0.00000 | ||
846 | 2022.10.13 13:48 | sell | 425 | 0.14 | 0.96835 | 0.00000 | 0.00000 | ||
847 | 2022.10.13 13:53 | sell | 426 | 0.13 | 0.96997 | 0.00000 | 0.00000 | ||
848 | 2022.10.13 14:47 | sell | 427 | 0.11 | 0.97157 | 0.00000 | 0.00000 | ||
849 | 2022.10.13 15:07 | sell | 428 | 0.10 | 0.97318 | 0.00000 | 0.00000 | ||
850 | 2022.10.13 15:15 | sell | 429 | 0.09 | 0.97479 | 0.00000 | 0.00000 | ||
851 | 2022.10.13 15:20 | sell | 430 | 0.08 | 0.97641 | 0.00000 | 0.00000 | ||
852 | 2022.10.13 15:21 | sell | 431 | 0.07 | 0.97829 | 0.00000 | 0.00000 | ||
853 | 2022.10.13 15:40 | sell | 432 | 0.06 | 0.97990 | 0.00000 | 0.00000 | ||
854 | 2022.10.17 14:52 | sell | 433 | 0.06 | 0.98150 | 0.00000 | 0.00000 | ||
855 | 2022.10.17 15:45 | sell | 434 | 0.05 | 0.98311 | 0.00000 | 0.00000 | ||
856 | 2022.10.17 15:57 | sell | 435 | 0.05 | 0.98472 | 0.00000 | 0.00000 | ||
857 | 2022.10.18 04:26 | sell | 436 | 0.04 | 0.98633 | 0.00000 | 0.00000 | ||
858 | 2022.10.21 12:17 | close | 436 | 0.04 | 0.97208 | 0.00000 | 0.00000 | 58.49 | 14312.06 |
859 | 2022.10.21 12:17 | close | 435 | 0.05 | 0.97208 | 0.00000 | 0.00000 | 65.43 | 14377.49 |
860 | 2022.10.21 12:17 | close | 434 | 0.05 | 0.97208 | 0.00000 | 0.00000 | 57.38 | 14434.87 |
861 | 2022.10.21 12:17 | close | 433 | 0.06 | 0.97208 | 0.00000 | 0.00000 | 59.20 | 14494.07 |
862 | 2022.10.21 12:17 | close | 432 | 0.06 | 0.97208 | 0.00000 | 0.00000 | 50.49 | 14544.56 |
863 | 2022.10.21 12:17 | close | 431 | 0.07 | 0.97208 | 0.00000 | 0.00000 | 47.63 | 14592.19 |
864 | 2022.10.21 12:17 | close | 430 | 0.08 | 0.97208 | 0.00000 | 0.00000 | 39.40 | 14631.59 |
865 | 2022.10.21 12:17 | close | 429 | 0.09 | 0.97208 | 0.00000 | 0.00000 | 29.74 | 14661.33 |
866 | 2022.10.21 12:17 | close | 428 | 0.10 | 0.97208 | 0.00000 | 0.00000 | 16.95 | 14678.27 |
867 | 2022.10.21 12:17 | close | 427 | 0.11 | 0.97208 | 0.00000 | 0.00000 | 0.93 | 14679.20 |
868 | 2022.10.21 12:17 | close | 426 | 0.13 | 0.97208 | 0.00000 | 0.00000 | -19.70 | 14659.50 |
869 | 2022.10.21 12:17 | close | 425 | 0.14 | 0.97208 | 0.00000 | 0.00000 | -43.90 | 14615.61 |
870 | 2022.10.21 12:17 | close | 424 | 0.16 | 0.97208 | 0.00000 | 0.00000 | -75.93 | 14539.68 |
871 | 2022.10.21 12:17 | close | 423 | 0.18 | 0.97208 | 0.00000 | 0.00000 | -114.22 | 14425.47 |
872 | 2022.10.21 12:17 | close | 422 | 0.20 | 0.97208 | 0.00000 | 0.00000 | -159.11 | 14266.36 |
873 | 2022.10.21 12:17 | buy | 437 | 0.20 | 0.97208 | 0.00000 | 0.00000 | ||
874 | 2022.10.21 12:57 | close | 437 | 0.20 | 0.97338 | 0.00000 | 0.00000 | 26.00 | 14292.36 |
875 | 2022.10.21 12:57 | buy | 438 | 0.20 | 0.97368 | 0.00000 | 0.00000 | ||
876 | 2022.10.21 12:58 | close | 438 | 0.20 | 0.97501 | 0.00000 | 0.00000 | 26.60 | 14318.96 |
877 | 2022.10.21 12:58 | buy | 439 | 0.20 | 0.97531 | 0.00000 | 0.00000 | ||
878 | 2022.10.21 12:58 | close | 439 | 0.20 | 0.97671 | 0.00000 | 0.00000 | 28.00 | 14346.96 |
879 | 2022.10.21 12:58 | buy | 440 | 0.20 | 0.97701 | 0.00000 | 0.00000 | ||
880 | 2022.10.21 13:06 | close | 440 | 0.20 | 0.97832 | 0.00000 | 0.00000 | 26.20 | 14373.16 |
881 | 2022.10.21 13:06 | buy | 441 | 0.20 | 0.97862 | 0.00000 | 0.00000 | ||
882 | 2022.10.21 13:11 | buy | 442 | 0.18 | 0.97728 | 0.00000 | 0.00000 | ||
883 | 2022.10.21 13:14 | buy | 443 | 0.16 | 0.97597 | 0.00000 | 0.00000 | ||
884 | 2022.10.21 13:36 | close | 443 | 0.16 | 0.97804 | 0.00000 | 0.00000 | 33.12 | 14406.28 |
885 | 2022.10.21 13:36 | close | 442 | 0.18 | 0.97804 | 0.00000 | 0.00000 | 13.68 | 14419.96 |
886 | 2022.10.21 13:36 | close | 441 | 0.20 | 0.97804 | 0.00000 | 0.00000 | -11.60 | 14408.36 |
887 | 2022.10.21 13:36 | buy | 444 | 0.20 | 0.97834 | 0.00000 | 0.00000 | ||
888 | 2022.10.21 13:41 | buy | 445 | 0.18 | 0.97700 | 0.00000 | 0.00000 | ||
889 | 2022.10.21 13:45 | close | 445 | 0.18 | 0.97863 | 0.00000 | 0.00000 | 29.34 | 14437.70 |
890 | 2022.10.21 13:45 | close | 444 | 0.20 | 0.97863 | 0.00000 | 0.00000 | 5.80 | 14443.50 |
891 | 2022.10.21 13:45 | buy | 446 | 0.20 | 0.97893 | 0.00000 | 0.00000 | ||
892 | 2022.10.21 13:58 | close | 446 | 0.20 | 0.98042 | 0.00000 | 0.00000 | 29.80 | 14473.30 |
893 | 2022.10.21 13:58 | buy | 447 | 0.20 | 0.98072 | 0.00000 | 0.00000 | ||
894 | 2022.10.21 14:01 | buy | 448 | 0.18 | 0.97941 | 0.00000 | 0.00000 | ||
895 | 2022.10.21 14:06 | close | 448 | 0.18 | 0.98103 | 0.00000 | 0.00000 | 29.16 | 14502.46 |
896 | 2022.10.21 14:06 | close | 447 | 0.20 | 0.98103 | 0.00000 | 0.00000 | 6.20 | 14508.66 |
897 | 2022.10.21 14:06 | buy | 449 | 0.20 | 0.98133 | 0.00000 | 0.00000 | ||
898 | 2022.10.21 14:16 | buy | 450 | 0.18 | 0.97999 | 0.00000 | 0.00000 | ||
899 | 2022.10.21 14:25 | buy | 451 | 0.16 | 0.97868 | 0.00000 | 0.00000 | ||
900 | 2022.10.21 14:34 | buy | 452 | 0.14 | 0.97737 | 0.00000 | 0.00000 | ||
901 | 2022.10.21 14:41 | close | 452 | 0.14 | 0.98004 | 0.00000 | 0.00000 | 37.38 | 14546.04 |
902 | 2022.10.21 14:41 | close | 451 | 0.16 | 0.98004 | 0.00000 | 0.00000 | 21.76 | 14567.80 |
903 | 2022.10.21 14:41 | close | 450 | 0.18 | 0.98004 | 0.00000 | 0.00000 | 0.90 | 14568.70 |
904 | 2022.10.21 14:41 | close | 449 | 0.20 | 0.98004 | 0.00000 | 0.00000 | -25.80 | 14542.90 |
905 | 2022.10.21 14:41 | buy | 453 | 0.20 | 0.98034 | 0.00000 | 0.00000 | ||
906 | 2022.10.21 14:53 | close | 453 | 0.20 | 0.98165 | 0.00000 | 0.00000 | 26.20 | 14569.10 |
907 | 2022.10.21 14:53 | buy | 454 | 0.20 | 0.98195 | 0.00000 | 0.00000 | ||
908 | 2022.10.21 14:55 | buy | 455 | 0.18 | 0.98064 | 0.00000 | 0.00000 | ||
909 | 2022.10.21 15:04 | buy | 456 | 0.16 | 0.97933 | 0.00000 | 0.00000 | ||
910 | 2022.10.21 15:23 | close | 456 | 0.16 | 0.98139 | 0.00000 | 0.00000 | 32.96 | 14602.06 |
911 | 2022.10.21 15:23 | close | 455 | 0.18 | 0.98139 | 0.00000 | 0.00000 | 13.50 | 14615.56 |
912 | 2022.10.21 15:23 | close | 454 | 0.20 | 0.98139 | 0.00000 | 0.00000 | -11.20 | 14604.36 |
913 | 2022.10.21 15:23 | buy | 457 | 0.20 | 0.98169 | 0.00000 | 0.00000 | ||
914 | 2022.10.21 15:35 | buy | 458 | 0.18 | 0.98031 | 0.00000 | 0.00000 | ||
915 | 2022.10.21 15:39 | buy | 459 | 0.16 | 0.97901 | 0.00000 | 0.00000 | ||
916 | 2022.10.21 15:44 | close | 459 | 0.16 | 0.98110 | 0.00000 | 0.00000 | 33.44 | 14637.80 |
917 | 2022.10.21 15:44 | close | 458 | 0.18 | 0.98110 | 0.00000 | 0.00000 | 14.22 | 14652.02 |
918 | 2022.10.21 15:44 | close | 457 | 0.20 | 0.98110 | 0.00000 | 0.00000 | -11.80 | 14640.22 |
919 | 2022.10.21 15:44 | buy | 460 | 0.20 | 0.98140 | 0.00000 | 0.00000 | ||
920 | 2022.10.21 15:47 | close | 460 | 0.20 | 0.98271 | 0.00000 | 0.00000 | 26.20 | 14666.42 |
921 | 2022.10.21 15:47 | buy | 461 | 0.20 | 0.98301 | 0.00000 | 0.00000 | ||
922 | 2022.10.21 15:51 | close | 461 | 0.20 | 0.98431 | 0.00000 | 0.00000 | 26.00 | 14692.42 |
923 | 2022.10.21 15:51 | buy | 462 | 0.20 | 0.98461 | 0.00000 | 0.00000 | ||
924 | 2022.10.21 15:52 | buy | 463 | 0.18 | 0.98330 | 0.00000 | 0.00000 | ||
925 | 2022.10.21 15:56 | close | 463 | 0.18 | 0.98494 | 0.00000 | 0.00000 | 29.52 | 14721.94 |
926 | 2022.10.21 15:56 | close | 462 | 0.20 | 0.98494 | 0.00000 | 0.00000 | 6.60 | 14728.54 |
927 | 2022.10.21 15:56 | buy | 464 | 0.20 | 0.98524 | 0.00000 | 0.00000 | ||
928 | 2022.10.21 16:01 | close | 464 | 0.20 | 0.98656 | 0.00000 | 0.00000 | 26.40 | 14754.94 |
929 | 2022.10.21 16:01 | buy | 465 | 0.20 | 0.98686 | 0.00000 | 0.00000 | ||
930 | 2022.10.21 16:06 | buy | 466 | 0.18 | 0.98552 | 0.00000 | 0.00000 | ||
931 | 2022.10.21 16:17 | buy | 467 | 0.16 | 0.98418 | 0.00000 | 0.00000 | ||
932 | 2022.10.21 16:24 | buy | 468 | 0.14 | 0.98287 | 0.00000 | 0.00000 | ||
933 | 2022.10.21 19:07 | close | 468 | 0.14 | 0.98555 | 0.00000 | 0.00000 | 37.52 | 14792.46 |
934 | 2022.10.21 19:07 | close | 467 | 0.16 | 0.98555 | 0.00000 | 0.00000 | 21.92 | 14814.38 |
935 | 2022.10.21 19:07 | close | 466 | 0.18 | 0.98555 | 0.00000 | 0.00000 | 0.54 | 14814.92 |
936 | 2022.10.21 19:07 | close | 465 | 0.20 | 0.98555 | 0.00000 | 0.00000 | -26.20 | 14788.72 |
937 | 2022.10.21 19:07 | buy | 469 | 0.20 | 0.98585 | 0.00000 | 0.00000 | ||
938 | 2022.10.23 21:05 | close | 469 | 0.20 | 0.98721 | 0.00000 | 0.00000 | 27.20 | 14815.92 |
939 | 2022.10.23 21:05 | sell | 470 | 0.20 | 0.98721 | 0.00000 | 0.00000 | ||
940 | 2022.10.23 22:01 | sell | 471 | 0.18 | 0.98883 | 0.00000 | 0.00000 | ||
941 | 2022.10.23 22:14 | close | 471 | 0.18 | 0.98704 | 0.00000 | 0.00000 | 32.22 | 14848.14 |
942 | 2022.10.23 22:14 | close | 470 | 0.20 | 0.98704 | 0.00000 | 0.00000 | 3.40 | 14851.54 |
943 | 2022.10.23 22:14 | sell | 472 | 0.20 | 0.98674 | 0.00000 | 0.00000 | ||
944 | 2022.10.23 22:18 | close | 472 | 0.20 | 0.98543 | 0.00000 | 0.00000 | 26.20 | 14877.74 |
945 | 2022.10.23 22:18 | sell | 473 | 0.20 | 0.98513 | 0.00000 | 0.00000 | ||
946 | 2022.10.23 22:18 | sell | 474 | 0.18 | 0.98674 | 0.00000 | 0.00000 | ||
947 | 2022.10.23 23:00 | close | 474 | 0.18 | 0.98497 | 0.00000 | 0.00000 | 31.86 | 14909.60 |
948 | 2022.10.23 23:00 | close | 473 | 0.20 | 0.98497 | 0.00000 | 0.00000 | 3.20 | 14912.80 |
949 | 2022.10.23 23:00 | sell | 475 | 0.20 | 0.98467 | 0.00000 | 0.00000 | ||
950 | 2022.10.23 23:39 | sell | 476 | 0.18 | 0.98630 | 0.00000 | 0.00000 | ||
951 | 2022.10.23 23:42 | sell | 477 | 0.16 | 0.98791 | 0.00000 | 0.00000 | ||
952 | 2022.10.24 00:00 | close | 477 | 0.16 | 0.98559 | 0.00000 | 0.00000 | 38.31 | 14951.11 |
953 | 2022.10.24 00:00 | close | 476 | 0.18 | 0.98559 | 0.00000 | 0.00000 | 14.12 | 14965.23 |
954 | 2022.10.24 00:00 | close | 475 | 0.20 | 0.98559 | 0.00000 | 0.00000 | -16.91 | 14948.31 |
955 | 2022.10.24 00:00 | sell | 478 | 0.20 | 0.98529 | 0.00000 | 0.00000 | ||
956 | 2022.10.24 01:17 | close | 478 | 0.20 | 0.98399 | 0.00000 | 0.00000 | 26.00 | 14974.31 |
957 | 2022.10.24 01:17 | sell | 479 | 0.20 | 0.98369 | 0.00000 | 0.00000 | ||
958 | 2022.10.24 06:03 | sell | 480 | 0.18 | 0.98530 | 0.00000 | 0.00000 | ||
959 | 2022.10.24 06:36 | close | 480 | 0.18 | 0.98352 | 0.00000 | 0.00000 | 32.04 | 15006.35 |
960 | 2022.10.24 06:36 | close | 479 | 0.20 | 0.98352 | 0.00000 | 0.00000 | 3.40 | 15009.75 |
961 | 2022.10.24 06:36 | sell | 481 | 0.20 | 0.98322 | 0.00000 | 0.00000 | ||
962 | 2022.10.24 07:00 | sell | 482 | 0.18 | 0.98486 | 0.00000 | 0.00000 | ||
963 | 2022.10.24 07:42 | close | 482 | 0.18 | 0.98303 | 0.00000 | 0.00000 | 32.94 | 15042.69 |
964 | 2022.10.24 07:42 | close | 481 | 0.20 | 0.98303 | 0.00000 | 0.00000 | 3.80 | 15046.49 |
965 | 2022.10.24 07:42 | sell | 483 | 0.20 | 0.98273 | 0.00000 | 0.00000 | ||
966 | 2022.10.24 07:52 | sell | 484 | 0.18 | 0.98433 | 0.00000 | 0.00000 | ||
967 | 2022.10.24 08:08 | close | 484 | 0.18 | 0.98253 | 0.00000 | 0.00000 | 32.40 | 15078.89 |
968 | 2022.10.24 08:08 | close | 483 | 0.20 | 0.98253 | 0.00000 | 0.00000 | 4.00 | 15082.89 |
969 | 2022.10.24 08:08 | sell | 485 | 0.20 | 0.98223 | 0.00000 | 0.00000 | ||
970 | 2022.10.24 08:55 | sell | 486 | 0.18 | 0.98384 | 0.00000 | 0.00000 | ||
971 | 2022.10.24 09:28 | close | 486 | 0.18 | 0.98199 | 0.00000 | 0.00000 | 33.30 | 15116.19 |
972 | 2022.10.24 09:28 | close | 485 | 0.20 | 0.98199 | 0.00000 | 0.00000 | 4.80 | 15120.99 |
973 | 2022.10.24 09:28 | sell | 487 | 0.20 | 0.98169 | 0.00000 | 0.00000 | ||
974 | 2022.10.24 09:56 | sell | 488 | 0.18 | 0.98329 | 0.00000 | 0.00000 | ||
975 | 2022.10.24 12:07 | sell | 489 | 0.16 | 0.98489 | 0.00000 | 0.00000 | ||
976 | 2022.10.24 13:45 | sell | 490 | 0.14 | 0.98651 | 0.00000 | 0.00000 | ||
977 | 2022.10.24 13:55 | sell | 491 | 0.13 | 0.98813 | 0.00000 | 0.00000 | ||
978 | 2022.10.25 01:02 | sell | 492 | 0.11 | 0.98973 | 0.00000 | 0.00000 | ||
979 | 2022.10.25 13:18 | sell | 493 | 0.10 | 0.99134 | 0.00000 | 0.00000 | ||
980 | 2022.10.25 13:29 | sell | 494 | 0.09 | 0.99294 | 0.00000 | 0.00000 | ||
981 | 2022.10.25 13:35 | sell | 495 | 0.08 | 0.99459 | 0.00000 | 0.00000 | ||
982 | 2022.10.25 13:54 | sell | 496 | 0.07 | 0.99632 | 0.00000 | 0.00000 | ||
983 | 2022.10.26 06:12 | sell | 497 | 0.06 | 0.99792 | 0.00000 | 0.00000 | ||
984 | 2022.10.26 07:24 | sell | 498 | 0.06 | 0.99955 | 0.00000 | 0.00000 | ||
985 | 2022.10.26 07:41 | sell | 499 | 0.05 | 1.00118 | 0.00000 | 0.00000 | ||
986 | 2022.10.26 07:54 | sell | 500 | 0.05 | 1.00278 | 0.00000 | 0.00000 | ||
987 | 2022.10.26 08:39 | sell | 501 | 0.04 | 1.00453 | 0.00000 | 0.00000 | ||
988 | 2022.10.26 15:15 | sell | 502 | 0.04 | 1.00614 | 0.00000 | 0.00000 | ||
989 | 2022.10.26 15:39 | sell | 503 | 0.03 | 1.00774 | 0.00000 | 0.00000 | ||
990 | 2022.10.31 13:01 | close | 503 | 0.03 | 0.99089 | 0.00000 | 0.00000 | 51.66 | 15172.66 |
991 | 2022.10.31 13:01 | close | 502 | 0.04 | 0.99089 | 0.00000 | 0.00000 | 62.49 | 15235.14 |
992 | 2022.10.31 13:01 | close | 501 | 0.04 | 0.99089 | 0.00000 | 0.00000 | 56.05 | 15291.19 |
993 | 2022.10.31 13:01 | close | 500 | 0.05 | 0.99089 | 0.00000 | 0.00000 | 61.31 | 15352.50 |
994 | 2022.10.31 13:01 | close | 499 | 0.05 | 0.99089 | 0.00000 | 0.00000 | 53.31 | 15405.81 |
995 | 2022.10.31 13:01 | close | 498 | 0.06 | 0.99089 | 0.00000 | 0.00000 | 54.19 | 15460.00 |
996 | 2022.10.31 13:01 | close | 497 | 0.06 | 0.99089 | 0.00000 | 0.00000 | 44.41 | 15504.41 |
997 | 2022.10.31 13:01 | close | 496 | 0.07 | 0.99089 | 0.00000 | 0.00000 | 41.13 | 15545.54 |
998 | 2022.10.31 13:01 | close | 495 | 0.08 | 0.99089 | 0.00000 | 0.00000 | 33.17 | 15578.71 |
999 | 2022.10.31 13:01 | close | 494 | 0.09 | 0.99089 | 0.00000 | 0.00000 | 22.46 | 15601.17 |
1000 | 2022.10.31 13:01 | close | 493 | 0.10 | 0.99089 | 0.00000 | 0.00000 | 8.96 | 15610.13 |
1001 | 2022.10.31 13:01 | close | 492 | 0.11 | 0.99089 | 0.00000 | 0.00000 | -7.85 | 15602.27 |
1002 | 2022.10.31 13:01 | close | 491 | 0.13 | 0.99089 | 0.00000 | 0.00000 | -29.12 | 15573.16 |
1003 | 2022.10.31 13:01 | close | 490 | 0.14 | 0.99089 | 0.00000 | 0.00000 | -54.04 | 15519.12 |
1004 | 2022.10.31 13:01 | close | 489 | 0.16 | 0.99089 | 0.00000 | 0.00000 | -87.68 | 15431.45 |
1005 | 2022.10.31 13:01 | close | 488 | 0.18 | 0.99089 | 0.00000 | 0.00000 | -127.43 | 15304.01 |
1006 | 2022.10.31 13:01 | close | 487 | 0.20 | 0.99089 | 0.00000 | 0.00000 | -173.59 | 15130.42 |
1007 | 2022.10.31 13:01 | buy | 504 | 0.20 | 0.99089 | 0.00000 | 0.00000 | ||
1008 | 2022.10.31 13:49 | buy | 505 | 0.18 | 0.98958 | 0.00000 | 0.00000 | ||
1009 | 2022.10.31 15:13 | buy | 506 | 0.16 | 0.98828 | 0.00000 | 0.00000 | ||
1010 | 2022.11.01 02:32 | close | 506 | 0.16 | 0.99044 | 0.00000 | 0.00000 | 32.84 | 15163.26 |
1011 | 2022.11.01 02:32 | close | 505 | 0.18 | 0.99044 | 0.00000 | 0.00000 | 13.54 | 15176.80 |
1012 | 2022.11.01 02:32 | close | 504 | 0.20 | 0.99044 | 0.00000 | 0.00000 | -11.15 | 15165.65 |
1013 | 2022.11.01 02:32 | buy | 507 | 0.20 | 0.99074 | 0.00000 | 0.00000 | ||
1014 | 2022.11.01 05:45 | close | 507 | 0.20 | 0.99217 | 0.00000 | 0.00000 | 28.60 | 15194.25 |
1015 | 2022.11.01 05:45 | buy | 508 | 0.20 | 0.99247 | 0.00000 | 0.00000 | ||
1016 | 2022.11.01 06:19 | close | 508 | 0.20 | 0.99378 | 0.00000 | 0.00000 | 26.20 | 15220.45 |
1017 | 2022.11.01 06:19 | buy | 509 | 0.20 | 0.99408 | 0.00000 | 0.00000 | ||
1018 | 2022.11.01 07:17 | buy | 510 | 0.18 | 0.99276 | 0.00000 | 0.00000 | ||
1019 | 2022.11.01 07:25 | buy | 511 | 0.16 | 0.99145 | 0.00000 | 0.00000 | ||
1020 | 2022.11.01 08:01 | close | 511 | 0.16 | 0.99351 | 0.00000 | 0.00000 | 32.96 | 15253.41 |
1021 | 2022.11.01 08:01 | close | 510 | 0.18 | 0.99351 | 0.00000 | 0.00000 | 13.50 | 15266.91 |
1022 | 2022.11.01 08:01 | close | 509 | 0.20 | 0.99351 | 0.00000 | 0.00000 | -11.40 | 15255.51 |
1023 | 2022.11.01 08:01 | buy | 512 | 0.20 | 0.99381 | 0.00000 | 0.00000 | ||
1024 | 2022.11.01 08:55 | buy | 513 | 0.18 | 0.99243 | 0.00000 | 0.00000 | ||
1025 | 2022.11.01 10:26 | close | 513 | 0.18 | 0.99408 | 0.00000 | 0.00000 | 29.70 | 15285.21 |
1026 | 2022.11.01 10:26 | close | 512 | 0.20 | 0.99408 | 0.00000 | 0.00000 | 5.40 | 15290.61 |
1027 | 2022.11.01 10:26 | buy | 514 | 0.20 | 0.99438 | 0.00000 | 0.00000 | ||
1028 | 2022.11.01 11:12 | buy | 515 | 0.18 | 0.99307 | 0.00000 | 0.00000 | ||
1029 | 2022.11.01 12:25 | close | 515 | 0.18 | 0.99471 | 0.00000 | 0.00000 | 29.52 | 15320.13 |
1030 | 2022.11.01 12:25 | close | 514 | 0.20 | 0.99471 | 0.00000 | 0.00000 | 6.60 | 15326.73 |
1031 | 2022.11.01 12:25 | buy | 516 | 0.20 | 0.99501 | 0.00000 | 0.00000 | ||
1032 | 2022.11.01 13:52 | buy | 517 | 0.18 | 0.99370 | 0.00000 | 0.00000 | ||
1033 | 2022.11.01 14:00 | buy | 518 | 0.16 | 0.99236 | 0.00000 | 0.00000 | ||
1034 | 2022.11.01 14:05 | buy | 519 | 0.14 | 0.99106 | 0.00000 | 0.00000 | ||
1035 | 2022.11.01 14:20 | buy | 520 | 0.13 | 0.98963 | 0.00000 | 0.00000 | ||
1036 | 2022.11.01 14:47 | buy | 521 | 0.11 | 0.98833 | 0.00000 | 0.00000 | ||
1037 | 2022.11.01 14:58 | buy | 522 | 0.10 | 0.98694 | 0.00000 | 0.00000 | ||
1038 | 2022.11.01 16:34 | buy | 523 | 0.09 | 0.98562 | 0.00000 | 0.00000 | ||
1039 | 2022.11.02 13:20 | close | 523 | 0.09 | 0.99150 | 0.00000 | 0.00000 | 51.95 | 15378.68 |
1040 | 2022.11.02 13:20 | close | 522 | 0.10 | 0.99150 | 0.00000 | 0.00000 | 44.52 | 15423.20 |
1041 | 2022.11.02 13:20 | close | 521 | 0.11 | 0.99150 | 0.00000 | 0.00000 | 33.69 | 15456.89 |
1042 | 2022.11.02 13:20 | close | 520 | 0.13 | 0.99150 | 0.00000 | 0.00000 | 22.91 | 15479.80 |
1043 | 2022.11.02 13:20 | close | 519 | 0.14 | 0.99150 | 0.00000 | 0.00000 | 4.65 | 15484.46 |
1044 | 2022.11.02 13:20 | close | 518 | 0.16 | 0.99150 | 0.00000 | 0.00000 | -15.48 | 15468.98 |
1045 | 2022.11.02 13:20 | close | 517 | 0.18 | 0.99150 | 0.00000 | 0.00000 | -41.54 | 15427.44 |
1046 | 2022.11.02 13:20 | close | 516 | 0.20 | 0.99150 | 0.00000 | 0.00000 | -72.35 | 15355.09 |
1047 | 2022.11.02 13:20 | buy | 524 | 0.20 | 0.99180 | 0.00000 | 0.00000 | ||
1048 | 2022.11.02 13:31 | buy | 525 | 0.18 | 0.99048 | 0.00000 | 0.00000 | ||
1049 | 2022.11.02 13:43 | buy | 526 | 0.16 | 0.98916 | 0.00000 | 0.00000 | ||
1050 | 2022.11.02 14:51 | buy | 527 | 0.14 | 0.98782 | 0.00000 | 0.00000 | ||
1051 | 2022.11.02 16:19 | buy | 528 | 0.13 | 0.98651 | 0.00000 | 0.00000 | ||
1052 | 2022.11.02 18:00 | close | 528 | 0.13 | 0.98995 | 0.00000 | 0.00000 | 44.72 | 15399.81 |
1053 | 2022.11.02 18:00 | close | 527 | 0.14 | 0.98995 | 0.00000 | 0.00000 | 29.82 | 15429.63 |
1054 | 2022.11.02 18:00 | close | 526 | 0.16 | 0.98995 | 0.00000 | 0.00000 | 12.64 | 15442.27 |
1055 | 2022.11.02 18:00 | close | 525 | 0.18 | 0.98995 | 0.00000 | 0.00000 | -9.54 | 15432.73 |
1056 | 2022.11.02 18:00 | close | 524 | 0.20 | 0.98995 | 0.00000 | 0.00000 | -37.00 | 15395.73 |
1057 | 2022.11.02 18:00 | buy | 529 | 0.20 | 0.99025 | 0.00000 | 0.00000 | ||
1058 | 2022.11.02 18:00 | buy | 530 | 0.18 | 0.98891 | 0.00000 | 0.00000 | ||
1059 | 2022.11.02 18:00 | close | 530 | 0.18 | 0.99066 | 0.00000 | 0.00000 | 31.50 | 15427.23 |
1060 | 2022.11.02 18:00 | close | 529 | 0.20 | 0.99066 | 0.00000 | 0.00000 | 8.20 | 15435.43 |
1061 | 2022.11.02 18:00 | buy | 531 | 0.20 | 0.99096 | 0.00000 | 0.00000 | ||
1062 | 2022.11.02 18:00 | close | 531 | 0.20 | 0.99228 | 0.00000 | 0.00000 | 26.40 | 15461.83 |
1063 | 2022.11.02 18:00 | buy | 532 | 0.20 | 0.99258 | 0.00000 | 0.00000 | ||
1064 | 2022.11.02 18:01 | close | 532 | 0.20 | 0.99390 | 0.00000 | 0.00000 | 26.40 | 15488.23 |
1065 | 2022.11.02 18:01 | buy | 533 | 0.20 | 0.99420 | 0.00000 | 0.00000 | ||
1066 | 2022.11.02 18:06 | close | 533 | 0.20 | 0.99551 | 0.00000 | 0.00000 | 26.20 | 15514.43 |
1067 | 2022.11.02 18:06 | buy | 534 | 0.20 | 0.99581 | 0.00000 | 0.00000 | ||
1068 | 2022.11.02 18:11 | buy | 535 | 0.18 | 0.99450 | 0.00000 | 0.00000 | ||
1069 | 2022.11.02 18:31 | close | 535 | 0.18 | 0.99612 | 0.00000 | 0.00000 | 29.16 | 15543.59 |
1070 | 2022.11.02 18:31 | close | 534 | 0.20 | 0.99612 | 0.00000 | 0.00000 | 6.20 | 15549.79 |
1071 | 2022.11.02 18:31 | buy | 536 | 0.20 | 0.99642 | 0.00000 | 0.00000 | ||
1072 | 2022.11.02 18:36 | buy | 537 | 0.18 | 0.99511 | 0.00000 | 0.00000 | ||
1073 | 2022.11.02 18:36 | buy | 538 | 0.16 | 0.99371 | 0.00000 | 0.00000 | ||
1074 | 2022.11.02 18:36 | buy | 539 | 0.14 | 0.99238 | 0.00000 | 0.00000 | ||
1075 | 2022.11.02 18:50 | buy | 540 | 0.13 | 0.99107 | 0.00000 | 0.00000 | ||
1076 | 2022.11.02 18:50 | buy | 541 | 0.11 | 0.98976 | 0.00000 | 0.00000 | ||
1077 | 2022.11.02 18:51 | buy | 542 | 0.10 | 0.98831 | 0.00000 | 0.00000 | ||
1078 | 2022.11.02 19:19 | buy | 543 | 0.09 | 0.98700 | 0.00000 | 0.00000 | ||
1079 | 2022.11.02 19:20 | buy | 544 | 0.08 | 0.98562 | 0.00000 | 0.00000 | ||
1080 | 2022.11.02 19:21 | buy | 545 | 0.07 | 0.98428 | 0.00000 | 0.00000 | ||
1081 | 2022.11.02 19:27 | buy | 546 | 0.06 | 0.98296 | 0.00000 | 0.00000 | ||
1082 | 2022.11.02 20:54 | buy | 547 | 0.06 | 0.98163 | 0.00000 | 0.00000 | ||
1083 | 2022.11.03 07:13 | buy | 548 | 0.05 | 0.98032 | 0.00000 | 0.00000 | ||
1084 | 2022.11.03 07:18 | buy | 549 | 0.05 | 0.97900 | 0.00000 | 0.00000 | ||
1085 | 2022.11.03 07:42 | buy | 550 | 0.04 | 0.97769 | 0.00000 | 0.00000 | ||
1086 | 2022.11.03 08:41 | buy | 551 | 0.04 | 0.97638 | 0.00000 | 0.00000 | ||
1087 | 2022.11.03 09:49 | buy | 552 | 0.03 | 0.97505 | 0.00000 | 0.00000 | ||
1088 | 2022.11.03 10:37 | buy | 553 | 0.03 | 0.97372 | 0.00000 | 0.00000 | ||
1089 | 2022.11.04 14:11 | close | 553 | 0.03 | 0.98929 | 0.00000 | 0.00000 | 46.39 | 15596.18 |
1090 | 2022.11.04 14:11 | close | 552 | 0.03 | 0.98929 | 0.00000 | 0.00000 | 42.40 | 15638.57 |
1091 | 2022.11.04 14:11 | close | 551 | 0.04 | 0.98929 | 0.00000 | 0.00000 | 51.21 | 15689.78 |
1092 | 2022.11.04 14:11 | close | 550 | 0.04 | 0.98929 | 0.00000 | 0.00000 | 45.97 | 15735.75 |
1093 | 2022.11.04 14:11 | close | 549 | 0.05 | 0.98929 | 0.00000 | 0.00000 | 50.91 | 15786.66 |
1094 | 2022.11.04 14:11 | close | 548 | 0.05 | 0.98929 | 0.00000 | 0.00000 | 44.31 | 15830.98 |
1095 | 2022.11.04 14:11 | close | 547 | 0.06 | 0.98929 | 0.00000 | 0.00000 | 43.38 | 15874.35 |
1096 | 2022.11.04 14:11 | close | 546 | 0.06 | 0.98929 | 0.00000 | 0.00000 | 35.40 | 15909.75 |
1097 | 2022.11.04 14:11 | close | 545 | 0.07 | 0.98929 | 0.00000 | 0.00000 | 32.06 | 15941.81 |
1098 | 2022.11.04 14:11 | close | 544 | 0.08 | 0.98929 | 0.00000 | 0.00000 | 25.92 | 15967.73 |
1099 | 2022.11.04 14:11 | close | 543 | 0.09 | 0.98929 | 0.00000 | 0.00000 | 16.74 | 15984.47 |
1100 | 2022.11.04 14:11 | close | 542 | 0.10 | 0.98929 | 0.00000 | 0.00000 | 5.50 | 15989.96 |
1101 | 2022.11.04 14:11 | close | 541 | 0.11 | 0.98929 | 0.00000 | 0.00000 | -9.90 | 15980.06 |
1102 | 2022.11.04 14:11 | close | 540 | 0.13 | 0.98929 | 0.00000 | 0.00000 | -28.73 | 15951.33 |
1103 | 2022.11.04 14:11 | close | 539 | 0.14 | 0.98929 | 0.00000 | 0.00000 | -49.28 | 15902.04 |
1104 | 2022.11.04 14:11 | close | 538 | 0.16 | 0.98929 | 0.00000 | 0.00000 | -77.60 | 15824.44 |
1105 | 2022.11.04 14:11 | close | 537 | 0.18 | 0.98929 | 0.00000 | 0.00000 | -112.51 | 15711.93 |
1106 | 2022.11.04 14:11 | close | 536 | 0.20 | 0.98929 | 0.00000 | 0.00000 | -151.21 | 15560.73 |
1107 | 2022.11.04 14:11 | buy | 554 | 0.20 | 0.98959 | 0.00000 | 0.00000 | ||
1108 | 2022.11.04 14:16 | close | 554 | 0.20 | 0.99089 | 0.00000 | 0.00000 | 26.00 | 15586.73 |
1109 | 2022.11.04 14:16 | sell | 555 | 0.20 | 0.99089 | 0.00000 | 0.00000 | ||
1110 | 2022.11.04 14:25 | sell | 556 | 0.18 | 0.99251 | 0.00000 | 0.00000 | ||
1111 | 2022.11.04 15:28 | close | 556 | 0.18 | 0.99073 | 0.00000 | 0.00000 | 32.04 | 15618.77 |
1112 | 2022.11.04 15:28 | close | 555 | 0.20 | 0.99073 | 0.00000 | 0.00000 | 3.20 | 15621.97 |
1113 | 2022.11.04 15:28 | sell | 557 | 0.20 | 0.99043 | 0.00000 | 0.00000 | ||
1114 | 2022.11.04 15:53 | close | 557 | 0.20 | 0.98913 | 0.00000 | 0.00000 | 26.00 | 15647.97 |
1115 | 2022.11.04 15:53 | sell | 558 | 0.20 | 0.98883 | 0.00000 | 0.00000 | ||
1116 | 2022.11.04 16:15 | sell | 559 | 0.18 | 0.99046 | 0.00000 | 0.00000 | ||
1117 | 2022.11.04 17:11 | sell | 560 | 0.16 | 0.99210 | 0.00000 | 0.00000 | ||
1118 | 2022.11.04 18:35 | sell | 561 | 0.14 | 0.99370 | 0.00000 | 0.00000 | ||
1119 | 2022.11.04 19:09 | sell | 562 | 0.13 | 0.99532 | 0.00000 | 0.00000 | ||
1120 | 2022.11.06 22:00 | close | 562 | 0.13 | 0.99066 | 0.00000 | 0.00000 | 60.58 | 15708.55 |
1121 | 2022.11.06 22:00 | close | 561 | 0.14 | 0.99066 | 0.00000 | 0.00000 | 42.56 | 15751.11 |
1122 | 2022.11.06 22:00 | close | 560 | 0.16 | 0.99066 | 0.00000 | 0.00000 | 23.04 | 15774.15 |
1123 | 2022.11.06 22:00 | close | 559 | 0.18 | 0.99066 | 0.00000 | 0.00000 | -3.60 | 15770.55 |
1124 | 2022.11.06 22:00 | close | 558 | 0.20 | 0.99066 | 0.00000 | 0.00000 | -36.60 | 15733.95 |
1125 | 2022.11.06 22:00 | sell | 563 | 0.20 | 0.99036 | 0.00000 | 0.00000 | ||
1126 | 2022.11.06 22:40 | sell | 564 | 0.18 | 0.99221 | 0.00000 | 0.00000 | ||
1127 | 2022.11.06 23:11 | sell | 565 | 0.16 | 0.99382 | 0.00000 | 0.00000 | ||
1128 | 2022.11.07 05:31 | sell | 566 | 0.14 | 0.99547 | 0.00000 | 0.00000 | ||
1129 | 2022.11.07 08:31 | sell | 567 | 0.13 | 0.99715 | 0.00000 | 0.00000 | ||
1130 | 2022.11.07 08:54 | sell | 568 | 0.11 | 0.99880 | 0.00000 | 0.00000 | ||
1131 | 2022.11.07 09:08 | sell | 569 | 0.10 | 1.00046 | 0.00000 | 0.00000 | ||
1132 | 2022.11.07 17:11 | sell | 570 | 0.09 | 1.00206 | 0.00000 | 0.00000 | ||
1133 | 2022.11.08 15:14 | sell | 571 | 0.08 | 1.00370 | 0.00000 | 0.00000 | ||
1134 | 2022.11.08 15:18 | sell | 572 | 0.07 | 1.00535 | 0.00000 | 0.00000 | ||
1135 | 2022.11.08 15:43 | sell | 573 | 0.06 | 1.00695 | 0.00000 | 0.00000 | ||
1136 | 2022.11.08 16:42 | sell | 574 | 0.06 | 1.00859 | 0.00000 | 0.00000 | ||
1137 | 2022.11.10 09:35 | close | 574 | 0.06 | 0.99760 | 0.00000 | 0.00000 | 67.72 | 15801.67 |
1138 | 2022.11.10 09:35 | close | 573 | 0.06 | 0.99760 | 0.00000 | 0.00000 | 57.88 | 15859.55 |
1139 | 2022.11.10 09:35 | close | 572 | 0.07 | 0.99760 | 0.00000 | 0.00000 | 56.33 | 15915.88 |
1140 | 2022.11.10 09:35 | close | 571 | 0.08 | 0.99760 | 0.00000 | 0.00000 | 51.18 | 15967.06 |
1141 | 2022.11.10 09:35 | close | 570 | 0.09 | 0.99760 | 0.00000 | 0.00000 | 43.48 | 16010.55 |
1142 | 2022.11.10 09:35 | close | 569 | 0.10 | 0.99760 | 0.00000 | 0.00000 | 32.32 | 16042.86 |
1143 | 2022.11.10 09:35 | close | 568 | 0.11 | 0.99760 | 0.00000 | 0.00000 | 17.29 | 16060.15 |
1144 | 2022.11.10 09:35 | close | 567 | 0.13 | 0.99760 | 0.00000 | 0.00000 | -1.02 | 16059.13 |
1145 | 2022.11.10 09:35 | close | 566 | 0.14 | 0.99760 | 0.00000 | 0.00000 | -24.62 | 16034.52 |
1146 | 2022.11.10 09:35 | close | 565 | 0.16 | 0.99760 | 0.00000 | 0.00000 | -53.34 | 15981.17 |
1147 | 2022.11.10 09:35 | close | 564 | 0.18 | 0.99760 | 0.00000 | 0.00000 | -88.99 | 15892.18 |
1148 | 2022.11.10 09:35 | close | 563 | 0.20 | 0.99760 | 0.00000 | 0.00000 | -135.88 | 15756.30 |
1149 | 2022.11.10 09:35 | buy | 575 | 0.20 | 0.99760 | 0.00000 | 0.00000 | ||
1150 | 2022.11.10 09:56 | buy | 576 | 0.18 | 0.99629 | 0.00000 | 0.00000 | ||
1151 | 2022.11.10 10:23 | buy | 577 | 0.16 | 0.99498 | 0.00000 | 0.00000 | ||
1152 | 2022.11.10 13:30 | close | 577 | 0.16 | 0.99773 | 0.00000 | 0.00000 | 44.00 | 15800.30 |
1153 | 2022.11.10 13:30 | close | 576 | 0.18 | 0.99773 | 0.00000 | 0.00000 | 25.92 | 15826.22 |
1154 | 2022.11.10 13:30 | close | 575 | 0.20 | 0.99773 | 0.00000 | 0.00000 | 2.60 | 15828.82 |
1155 | 2022.11.10 13:30 | buy | 578 | 0.20 | 0.99803 | 0.00000 | 0.00000 | ||
1156 | 2022.11.10 13:30 | close | 578 | 0.20 | 0.99977 | 0.00000 | 0.00000 | 34.80 | 15863.62 |
1157 | 2022.11.10 13:30 | buy | 579 | 0.20 | 1.00007 | 0.00000 | 0.00000 | ||
1158 | 2022.11.10 13:30 | close | 579 | 0.20 | 1.00139 | 0.00000 | 0.00000 | 26.40 | 15890.02 |
1159 | 2022.11.10 13:30 | buy | 580 | 0.20 | 1.00169 | 0.00000 | 0.00000 | ||
1160 | 2022.11.10 13:30 | close | 580 | 0.20 | 1.00309 | 0.00000 | 0.00000 | 28.00 | 15918.02 |
1161 | 2022.11.10 13:30 | buy | 581 | 0.20 | 1.00339 | 0.00000 | 0.00000 | ||
1162 | 2022.11.10 13:30 | close | 581 | 0.20 | 1.00473 | 0.00000 | 0.00000 | 26.80 | 15944.82 |
1163 | 2022.11.10 13:30 | buy | 582 | 0.20 | 1.00503 | 0.00000 | 0.00000 | ||
1164 | 2022.11.10 13:31 | close | 582 | 0.20 | 1.00644 | 0.00000 | 0.00000 | 28.20 | 15973.02 |
1165 | 2022.11.10 13:31 | buy | 583 | 0.20 | 1.00674 | 0.00000 | 0.00000 | ||
1166 | 2022.11.10 13:31 | close | 583 | 0.20 | 1.00804 | 0.00000 | 0.00000 | 26.00 | 15999.02 |
1167 | 2022.11.10 13:31 | buy | 584 | 0.20 | 1.00834 | 0.00000 | 0.00000 | ||
1168 | 2022.11.10 13:32 | buy | 585 | 0.18 | 1.00702 | 0.00000 | 0.00000 | ||
1169 | 2022.11.10 13:34 | close | 585 | 0.18 | 1.00865 | 0.00000 | 0.00000 | 29.34 | 16028.36 |
1170 | 2022.11.10 13:34 | close | 584 | 0.20 | 1.00865 | 0.00000 | 0.00000 | 6.20 | 16034.56 |
1171 | 2022.11.10 13:34 | buy | 586 | 0.20 | 1.00895 | 0.00000 | 0.00000 | ||
1172 | 2022.11.10 13:35 | close | 586 | 0.20 | 1.01068 | 0.00000 | 0.00000 | 34.60 | 16069.16 |
1173 | 2022.11.10 13:35 | buy | 587 | 0.20 | 1.01098 | 0.00000 | 0.00000 | ||
1174 | 2022.11.10 13:36 | buy | 588 | 0.18 | 1.00967 | 0.00000 | 0.00000 | ||
1175 | 2022.11.10 13:42 | close | 588 | 0.18 | 1.01131 | 0.00000 | 0.00000 | 29.52 | 16098.68 |
1176 | 2022.11.10 13:42 | close | 587 | 0.20 | 1.01131 | 0.00000 | 0.00000 | 6.60 | 16105.28 |
1177 | 2022.11.10 13:42 | buy | 589 | 0.20 | 1.01161 | 0.00000 | 0.00000 | ||
1178 | 2022.11.10 13:46 | close | 589 | 0.20 | 1.01291 | 0.00000 | 0.00000 | 26.00 | 16131.28 |
1179 | 2022.11.10 13:46 | sell | 590 | 0.20 | 1.01291 | 0.00000 | 0.00000 | ||
1180 | 2022.11.10 13:47 | sell | 591 | 0.18 | 1.01458 | 0.00000 | 0.00000 | ||
1181 | 2022.11.10 13:53 | close | 591 | 0.18 | 1.01278 | 0.00000 | 0.00000 | 32.40 | 16163.68 |
1182 | 2022.11.10 13:53 | close | 590 | 0.20 | 1.01278 | 0.00000 | 0.00000 | 2.60 | 16166.28 |
1183 | 2022.11.10 13:53 | sell | 592 | 0.20 | 1.01248 | 0.00000 | 0.00000 | ||
1184 | 2022.11.10 13:56 | close | 592 | 0.20 | 1.01116 | 0.00000 | 0.00000 | 26.40 | 16192.68 |
1185 | 2022.11.10 13:56 | sell | 593 | 0.20 | 1.01086 | 0.00000 | 0.00000 | ||
1186 | 2022.11.10 13:59 | sell | 594 | 0.18 | 1.01247 | 0.00000 | 0.00000 | ||
1187 | 2022.11.10 14:11 | sell | 595 | 0.16 | 1.01407 | 0.00000 | 0.00000 | ||
1188 | 2022.11.10 14:45 | sell | 596 | 0.14 | 1.01569 | 0.00000 | 0.00000 | ||
1189 | 2022.11.10 15:08 | sell | 597 | 0.13 | 1.01732 | 0.00000 | 0.00000 | ||
1190 | 2022.11.10 17:40 | close | 597 | 0.13 | 1.01332 | 0.00000 | 0.00000 | 52.00 | 16244.68 |
1191 | 2022.11.10 17:40 | close | 596 | 0.14 | 1.01332 | 0.00000 | 0.00000 | 33.18 | 16277.86 |
1192 | 2022.11.10 17:40 | close | 595 | 0.16 | 1.01332 | 0.00000 | 0.00000 | 12.00 | 16289.86 |
1193 | 2022.11.10 17:40 | close | 594 | 0.18 | 1.01332 | 0.00000 | 0.00000 | -15.30 | 16274.56 |
1194 | 2022.11.10 17:40 | close | 593 | 0.20 | 1.01332 | 0.00000 | 0.00000 | -49.20 | 16225.36 |
1195 | 2022.11.10 17:40 | sell | 598 | 0.20 | 1.01302 | 0.00000 | 0.00000 | ||
1196 | 2022.11.10 18:00 | sell | 599 | 0.18 | 1.01463 | 0.00000 | 0.00000 | ||
1197 | 2022.11.10 19:06 | sell | 600 | 0.16 | 1.01623 | 0.00000 | 0.00000 | ||
1198 | 2022.11.10 19:51 | sell | 601 | 0.14 | 1.01783 | 0.00000 | 0.00000 | ||
1199 | 2022.11.10 20:55 | sell | 602 | 0.13 | 1.01947 | 0.00000 | 0.00000 | ||
1200 | 2022.11.10 21:09 | sell | 603 | 0.11 | 1.02108 | 0.00000 | 0.00000 | ||
1201 | 2022.11.11 06:02 | sell | 604 | 0.10 | 1.02272 | 0.00000 | 0.00000 | ||
1202 | 2022.11.11 07:49 | sell | 605 | 0.09 | 1.02436 | 0.00000 | 0.00000 | ||
1203 | 2022.11.11 08:43 | sell | 606 | 0.08 | 1.02597 | 0.00000 | 0.00000 | ||
1204 | 2022.11.11 10:01 | sell | 607 | 0.07 | 1.02757 | 0.00000 | 0.00000 | ||
1205 | 2022.11.11 11:42 | sell | 608 | 0.06 | 1.02919 | 0.00000 | 0.00000 | ||
1206 | 2022.11.11 12:54 | sell | 609 | 0.06 | 1.03081 | 0.00000 | 0.00000 | ||
1207 | 2022.11.11 13:25 | sell | 610 | 0.05 | 1.03242 | 0.00000 | 0.00000 | ||
1208 | 2022.11.11 17:47 | sell | 611 | 0.05 | 1.03405 | 0.00000 | 0.00000 | ||
1209 | 2022.11.11 18:57 | sell | 612 | 0.04 | 1.03566 | 0.00000 | 0.00000 | ||
1210 | 2022.11.15 07:24 | sell | 613 | 0.04 | 1.03740 | 0.00000 | 0.00000 | ||
1211 | 2022.11.15 07:32 | sell | 614 | 0.03 | 1.03913 | 0.00000 | 0.00000 | ||
1212 | 2022.11.15 07:47 | sell | 615 | 0.03 | 1.04074 | 0.00000 | 0.00000 | ||
1213 | 2022.11.15 10:35 | sell | 616 | 0.03 | 1.04234 | 0.00000 | 0.00000 | ||
1214 | 2022.11.15 13:32 | sell | 617 | 0.02 | 1.04420 | 0.00000 | 0.00000 | ||
1215 | 2022.11.15 13:34 | sell | 618 | 0.02 | 1.04580 | 0.00000 | 0.00000 | ||
1216 | 2022.11.15 13:36 | sell | 619 | 0.02 | 1.04740 | 0.00000 | 0.00000 | ||
1217 | 2022.11.21 09:11 | close | 619 | 0.02 | 1.02392 | 0.00000 | 0.00000 | 47.85 | 16273.21 |
1218 | 2022.11.21 09:11 | close | 618 | 0.02 | 1.02392 | 0.00000 | 0.00000 | 44.65 | 16317.86 |
1219 | 2022.11.21 09:11 | close | 617 | 0.02 | 1.02392 | 0.00000 | 0.00000 | 41.45 | 16359.31 |
1220 | 2022.11.21 09:11 | close | 616 | 0.03 | 1.02392 | 0.00000 | 0.00000 | 56.60 | 16415.91 |
1221 | 2022.11.21 09:11 | close | 615 | 0.03 | 1.02392 | 0.00000 | 0.00000 | 51.80 | 16467.71 |
1222 | 2022.11.21 09:11 | close | 614 | 0.03 | 1.02392 | 0.00000 | 0.00000 | 46.97 | 16514.68 |
1223 | 2022.11.21 09:11 | close | 613 | 0.04 | 1.02392 | 0.00000 | 0.00000 | 55.70 | 16570.38 |
1224 | 2022.11.21 09:11 | close | 612 | 0.04 | 1.02392 | 0.00000 | 0.00000 | 49.34 | 16619.72 |
1225 | 2022.11.21 09:11 | close | 611 | 0.05 | 1.02392 | 0.00000 | 0.00000 | 53.62 | 16673.34 |
1226 | 2022.11.21 09:11 | close | 610 | 0.05 | 1.02392 | 0.00000 | 0.00000 | 45.47 | 16718.82 |
1227 | 2022.11.21 09:11 | close | 609 | 0.06 | 1.02392 | 0.00000 | 0.00000 | 44.91 | 16763.72 |
1228 | 2022.11.21 09:11 | close | 608 | 0.06 | 1.02392 | 0.00000 | 0.00000 | 35.19 | 16798.91 |
1229 | 2022.11.21 09:11 | close | 607 | 0.07 | 1.02392 | 0.00000 | 0.00000 | 29.71 | 16828.62 |
1230 | 2022.11.21 09:11 | close | 606 | 0.08 | 1.02392 | 0.00000 | 0.00000 | 21.16 | 16849.78 |
1231 | 2022.11.21 09:11 | close | 605 | 0.09 | 1.02392 | 0.00000 | 0.00000 | 9.31 | 16859.09 |
1232 | 2022.11.21 09:11 | close | 604 | 0.10 | 1.02392 | 0.00000 | 0.00000 | -6.05 | 16853.04 |
1233 | 2022.11.21 09:11 | close | 603 | 0.11 | 1.02392 | 0.00000 | 0.00000 | -23.88 | 16829.16 |
1234 | 2022.11.21 09:11 | close | 602 | 0.13 | 1.02392 | 0.00000 | 0.00000 | -49.15 | 16780.00 |
1235 | 2022.11.21 09:11 | close | 601 | 0.14 | 1.02392 | 0.00000 | 0.00000 | -75.89 | 16704.11 |
1236 | 2022.11.21 09:11 | close | 600 | 0.16 | 1.02392 | 0.00000 | 0.00000 | -112.34 | 16591.77 |
1237 | 2022.11.21 09:11 | close | 599 | 0.18 | 1.02392 | 0.00000 | 0.00000 | -155.18 | 16436.59 |
1238 | 2022.11.21 09:11 | close | 598 | 0.20 | 1.02392 | 0.00000 | 0.00000 | -204.62 | 16231.97 |
1239 | 2022.11.21 09:11 | buy | 620 | 0.20 | 1.02392 | 0.00000 | 0.00000 | ||
1240 | 2022.11.21 13:23 | close | 620 | 0.20 | 1.02523 | 0.00000 | 0.00000 | 26.20 | 16258.17 |
1241 | 2022.11.21 13:23 | buy | 621 | 0.20 | 1.02553 | 0.00000 | 0.00000 | ||
1242 | 2022.11.21 14:12 | buy | 622 | 0.18 | 1.02422 | 0.00000 | 0.00000 | ||
1243 | 2022.11.21 15:00 | close | 622 | 0.18 | 1.02601 | 0.00000 | 0.00000 | 32.22 | 16290.39 |
1244 | 2022.11.21 15:00 | close | 621 | 0.20 | 1.02601 | 0.00000 | 0.00000 | 9.60 | 16299.99 |
1245 | 2022.11.21 15:00 | buy | 623 | 0.20 | 1.02631 | 0.00000 | 0.00000 | ||
1246 | 2022.11.21 15:14 | buy | 624 | 0.18 | 1.02501 | 0.00000 | 0.00000 | ||
1247 | 2022.11.21 16:51 | buy | 625 | 0.16 | 1.02371 | 0.00000 | 0.00000 | ||
1248 | 2022.11.22 01:08 | close | 625 | 0.16 | 1.02588 | 0.00000 | 0.00000 | 33.00 | 16332.99 |
1249 | 2022.11.22 01:08 | close | 624 | 0.18 | 1.02588 | 0.00000 | 0.00000 | 13.72 | 16346.71 |
1250 | 2022.11.22 01:08 | close | 623 | 0.20 | 1.02588 | 0.00000 | 0.00000 | -10.75 | 16335.96 |
1251 | 2022.11.22 01:08 | buy | 626 | 0.20 | 1.02618 | 0.00000 | 0.00000 | ||
1252 | 2022.11.22 05:39 | buy | 627 | 0.18 | 1.02487 | 0.00000 | 0.00000 | ||
1253 | 2022.11.22 07:49 | close | 627 | 0.18 | 1.02649 | 0.00000 | 0.00000 | 29.16 | 16365.12 |
1254 | 2022.11.22 07:49 | close | 626 | 0.20 | 1.02649 | 0.00000 | 0.00000 | 6.20 | 16371.32 |
1255 | 2022.11.22 07:49 | buy | 628 | 0.20 | 1.02679 | 0.00000 | 0.00000 | ||
1256 | 2022.11.22 08:27 | close | 628 | 0.20 | 1.02810 | 0.00000 | 0.00000 | 26.20 | 16397.52 |
1257 | 2022.11.22 08:27 | buy | 629 | 0.20 | 1.02840 | 0.00000 | 0.00000 | ||
1258 | 2022.11.22 08:33 | buy | 630 | 0.18 | 1.02710 | 0.00000 | 0.00000 | ||
1259 | 2022.11.22 10:24 | close | 630 | 0.18 | 1.02872 | 0.00000 | 0.00000 | 29.16 | 16426.68 |
1260 | 2022.11.22 10:24 | close | 629 | 0.20 | 1.02872 | 0.00000 | 0.00000 | 6.40 | 16433.08 |
1261 | 2022.11.22 10:24 | buy | 631 | 0.20 | 1.02902 | 0.00000 | 0.00000 | ||
1262 | 2022.11.22 11:14 | buy | 632 | 0.18 | 1.02772 | 0.00000 | 0.00000 | ||
1263 | 2022.11.22 12:20 | buy | 633 | 0.16 | 1.02642 | 0.00000 | 0.00000 | ||
1264 | 2022.11.22 15:50 | close | 633 | 0.16 | 1.02852 | 0.00000 | 0.00000 | 33.60 | 16466.68 |
1265 | 2022.11.22 15:50 | close | 632 | 0.18 | 1.02852 | 0.00000 | 0.00000 | 14.40 | 16481.08 |
1266 | 2022.11.22 15:50 | close | 631 | 0.20 | 1.02852 | 0.00000 | 0.00000 | -10.00 | 16471.08 |
1267 | 2022.11.22 15:50 | buy | 634 | 0.20 | 1.02882 | 0.00000 | 0.00000 | ||
1268 | 2022.11.22 16:16 | buy | 635 | 0.18 | 1.02752 | 0.00000 | 0.00000 | ||
1269 | 2022.11.22 17:57 | close | 635 | 0.18 | 1.02913 | 0.00000 | 0.00000 | 28.98 | 16500.06 |
1270 | 2022.11.22 17:57 | close | 634 | 0.20 | 1.02913 | 0.00000 | 0.00000 | 6.20 | 16506.26 |
1271 | 2022.11.22 17:57 | buy | 636 | 0.20 | 1.02943 | 0.00000 | 0.00000 | ||
1272 | 2022.11.22 18:58 | close | 636 | 0.20 | 1.03075 | 0.00000 | 0.00000 | 26.40 | 16532.66 |
1273 | 2022.11.22 18:58 | buy | 637 | 0.20 | 1.03105 | 0.00000 | 0.00000 | ||
1274 | 2022.11.22 19:08 | buy | 638 | 0.18 | 1.02975 | 0.00000 | 0.00000 | ||
1275 | 2022.11.23 00:02 | close | 638 | 0.18 | 1.03152 | 0.00000 | 0.00000 | 29.92 | 16562.59 |
1276 | 2022.11.23 00:02 | close | 637 | 0.20 | 1.03152 | 0.00000 | 0.00000 | 7.25 | 16569.83 |
1277 | 2022.11.23 00:02 | buy | 639 | 0.20 | 1.03182 | 0.00000 | 0.00000 | ||
1278 | 2022.11.23 01:21 | buy | 640 | 0.18 | 1.03052 | 0.00000 | 0.00000 | ||
1279 | 2022.11.23 02:55 | close | 640 | 0.18 | 1.03213 | 0.00000 | 0.00000 | 28.98 | 16598.81 |
1280 | 2022.11.23 02:55 | close | 639 | 0.20 | 1.03213 | 0.00000 | 0.00000 | 6.20 | 16605.01 |
1281 | 2022.11.23 02:55 | buy | 641 | 0.20 | 1.03243 | 0.00000 | 0.00000 | ||
1282 | 2022.11.23 07:08 | close | 641 | 0.20 | 1.03373 | 0.00000 | 0.00000 | 26.00 | 16631.01 |
1283 | 2022.11.23 07:08 | buy | 642 | 0.20 | 1.03403 | 0.00000 | 0.00000 | ||
1284 | 2022.11.23 08:33 | buy | 643 | 0.18 | 1.03267 | 0.00000 | 0.00000 | ||
1285 | 2022.11.23 09:03 | buy | 644 | 0.16 | 1.03136 | 0.00000 | 0.00000 | ||
1286 | 2022.11.23 10:23 | buy | 645 | 0.14 | 1.03005 | 0.00000 | 0.00000 | ||
1287 | 2022.11.23 12:35 | close | 645 | 0.14 | 1.03276 | 0.00000 | 0.00000 | 37.94 | 16668.95 |
1288 | 2022.11.23 12:35 | close | 644 | 0.16 | 1.03276 | 0.00000 | 0.00000 | 22.40 | 16691.35 |
1289 | 2022.11.23 12:35 | close | 643 | 0.18 | 1.03276 | 0.00000 | 0.00000 | 1.62 | 16692.97 |
1290 | 2022.11.23 12:35 | close | 642 | 0.20 | 1.03276 | 0.00000 | 0.00000 | -25.40 | 16667.57 |
1291 | 2022.11.23 12:35 | buy | 646 | 0.20 | 1.03306 | 0.00000 | 0.00000 | ||
1292 | 2022.11.23 14:45 | close | 646 | 0.20 | 1.03440 | 0.00000 | 0.00000 | 26.80 | 16694.37 |
1293 | 2022.11.23 14:45 | buy | 647 | 0.20 | 1.03470 | 0.00000 | 0.00000 | ||
1294 | 2022.11.23 14:48 | close | 647 | 0.20 | 1.03602 | 0.00000 | 0.00000 | 26.40 | 16720.77 |
1295 | 2022.11.23 14:48 | buy | 648 | 0.20 | 1.03632 | 0.00000 | 0.00000 | ||
1296 | 2022.11.23 15:15 | buy | 649 | 0.18 | 1.03500 | 0.00000 | 0.00000 | ||
1297 | 2022.11.23 15:32 | close | 649 | 0.18 | 1.03662 | 0.00000 | 0.00000 | 29.16 | 16749.93 |
1298 | 2022.11.23 15:32 | close | 648 | 0.20 | 1.03662 | 0.00000 | 0.00000 | 6.00 | 16755.93 |
1299 | 2022.11.23 15:32 | sell | 650 | 0.20 | 1.03662 | 0.00000 | 0.00000 | ||
1300 | 2022.11.23 15:46 | sell | 651 | 0.18 | 1.03825 | 0.00000 | 0.00000 | ||
1301 | 2022.11.23 16:19 | close | 651 | 0.18 | 1.03647 | 0.00000 | 0.00000 | 32.04 | 16787.97 |
1302 | 2022.11.23 16:19 | close | 650 | 0.20 | 1.03647 | 0.00000 | 0.00000 | 3.00 | 16790.97 |
1303 | 2022.11.23 16:19 | sell | 652 | 0.20 | 1.03617 | 0.00000 | 0.00000 | ||
1304 | 2022.11.23 18:44 | sell | 653 | 0.18 | 1.03777 | 0.00000 | 0.00000 | ||
1305 | 2022.11.23 19:02 | sell | 654 | 0.16 | 1.03938 | 0.00000 | 0.00000 | ||
1306 | 2022.11.23 23:17 | sell | 655 | 0.14 | 1.04098 | 0.00000 | 0.00000 | ||
1307 | 2022.11.24 02:13 | sell | 656 | 0.13 | 1.04258 | 0.00000 | 0.00000 | ||
1308 | 2022.11.24 03:10 | sell | 657 | 0.11 | 1.04419 | 0.00000 | 0.00000 | ||
1309 | 2022.11.24 11:26 | close | 657 | 0.11 | 1.03950 | 0.00000 | 0.00000 | 51.59 | 16842.56 |
1310 | 2022.11.24 11:26 | close | 656 | 0.13 | 1.03950 | 0.00000 | 0.00000 | 40.04 | 16882.60 |
1311 | 2022.11.24 11:26 | close | 655 | 0.14 | 1.03950 | 0.00000 | 0.00000 | 23.84 | 16906.45 |
1312 | 2022.11.24 11:26 | close | 654 | 0.16 | 1.03950 | 0.00000 | 0.00000 | 1.65 | 16908.09 |
1313 | 2022.11.24 11:26 | close | 653 | 0.18 | 1.03950 | 0.00000 | 0.00000 | -27.13 | 16880.97 |
1314 | 2022.11.24 11:26 | close | 652 | 0.20 | 1.03950 | 0.00000 | 0.00000 | -62.14 | 16818.83 |
1315 | 2022.11.24 11:26 | sell | 658 | 0.20 | 1.03920 | 0.00000 | 0.00000 | ||
1316 | 2022.11.24 11:53 | sell | 659 | 0.18 | 1.04082 | 0.00000 | 0.00000 | ||
1317 | 2022.11.24 13:57 | sell | 660 | 0.16 | 1.04243 | 0.00000 | 0.00000 | ||
1318 | 2022.11.25 00:30 | close | 660 | 0.16 | 1.04011 | 0.00000 | 0.00000 | 38.31 | 16857.14 |
1319 | 2022.11.25 00:30 | close | 659 | 0.18 | 1.04011 | 0.00000 | 0.00000 | 14.12 | 16871.25 |
1320 | 2022.11.25 00:30 | close | 658 | 0.20 | 1.04011 | 0.00000 | 0.00000 | -16.71 | 16854.54 |
1321 | 2022.11.25 00:30 | sell | 661 | 0.20 | 1.03981 | 0.00000 | 0.00000 | ||
1322 | 2022.11.25 01:24 | sell | 662 | 0.18 | 1.04146 | 0.00000 | 0.00000 | ||
1323 | 2022.11.25 09:50 | close | 662 | 0.18 | 1.03960 | 0.00000 | 0.00000 | 33.48 | 16888.02 |
1324 | 2022.11.25 09:50 | close | 661 | 0.20 | 1.03960 | 0.00000 | 0.00000 | 4.20 | 16892.22 |
1325 | 2022.11.25 09:50 | sell | 663 | 0.20 | 1.03930 | 0.00000 | 0.00000 | ||
1326 | 2022.11.25 10:18 | sell | 664 | 0.18 | 1.04093 | 0.00000 | 0.00000 | ||
1327 | 2022.11.25 12:07 | close | 664 | 0.18 | 1.03915 | 0.00000 | 0.00000 | 32.04 | 16924.26 |
1328 | 2022.11.25 12:07 | close | 663 | 0.20 | 1.03915 | 0.00000 | 0.00000 | 3.00 | 16927.26 |
1329 | 2022.11.25 12:07 | sell | 665 | 0.20 | 1.03885 | 0.00000 | 0.00000 | ||
1330 | 2022.11.25 13:16 | close | 665 | 0.20 | 1.03754 | 0.00000 | 0.00000 | 26.20 | 16953.46 |
1331 | 2022.11.25 13:16 | sell | 666 | 0.20 | 1.03724 | 0.00000 | 0.00000 | ||
1332 | 2022.11.25 14:18 | close | 666 | 0.20 | 1.03594 | 0.00000 | 0.00000 | 26.00 | 16979.46 |
1333 | 2022.11.25 14:18 | sell | 667 | 0.20 | 1.03564 | 0.00000 | 0.00000 | ||
1334 | 2022.11.25 14:40 | sell | 668 | 0.18 | 1.03725 | 0.00000 | 0.00000 | ||
1335 | 2022.11.25 14:58 | sell | 669 | 0.16 | 1.03886 | 0.00000 | 0.00000 | ||
1336 | 2022.11.25 15:52 | sell | 670 | 0.14 | 1.04046 | 0.00000 | 0.00000 | ||
1337 | 2022.11.27 22:02 | close | 670 | 0.14 | 1.03730 | 0.00000 | 0.00000 | 44.24 | 17023.70 |
1338 | 2022.11.27 22:02 | close | 669 | 0.16 | 1.03730 | 0.00000 | 0.00000 | 24.96 | 17048.66 |
1339 | 2022.11.27 22:02 | close | 668 | 0.18 | 1.03730 | 0.00000 | 0.00000 | -0.90 | 17047.76 |
1340 | 2022.11.27 22:02 | close | 667 | 0.20 | 1.03730 | 0.00000 | 0.00000 | -33.20 | 17014.56 |
1341 | 2022.11.27 22:02 | sell | 671 | 0.20 | 1.03700 | 0.00000 | 0.00000 | ||
1342 | 2022.11.28 01:35 | close | 671 | 0.20 | 1.03569 | 0.00000 | 0.00000 | 27.69 | 17042.25 |
1343 | 2022.11.28 01:35 | sell | 672 | 0.20 | 1.03539 | 0.00000 | 0.00000 | ||
1344 | 2022.11.28 06:44 | sell | 673 | 0.18 | 1.03701 | 0.00000 | 0.00000 | ||
1345 | 2022.11.28 08:06 | sell | 674 | 0.16 | 1.03865 | 0.00000 | 0.00000 | ||
1346 | 2022.11.28 08:26 | sell | 675 | 0.14 | 1.04026 | 0.00000 | 0.00000 | ||
1347 | 2022.11.28 08:33 | sell | 676 | 0.13 | 1.04187 | 0.00000 | 0.00000 | ||
1348 | 2022.11.28 08:41 | sell | 677 | 0.11 | 1.04353 | 0.00000 | 0.00000 | ||
1349 | 2022.11.28 09:19 | sell | 678 | 0.10 | 1.04514 | 0.00000 | 0.00000 | ||
1350 | 2022.11.28 10:21 | sell | 679 | 0.09 | 1.04674 | 0.00000 | 0.00000 | ||
1351 | 2022.11.28 11:02 | sell | 680 | 0.08 | 1.04834 | 0.00000 | 0.00000 | ||
1352 | 2022.11.28 15:40 | close | 680 | 0.08 | 1.04049 | 0.00000 | 0.00000 | 62.80 | 17105.05 |
1353 | 2022.11.28 15:40 | close | 679 | 0.09 | 1.04049 | 0.00000 | 0.00000 | 56.25 | 17161.30 |
1354 | 2022.11.28 15:40 | close | 678 | 0.10 | 1.04049 | 0.00000 | 0.00000 | 46.50 | 17207.80 |
1355 | 2022.11.28 15:40 | close | 677 | 0.11 | 1.04049 | 0.00000 | 0.00000 | 33.44 | 17241.24 |
1356 | 2022.11.28 15:40 | close | 676 | 0.13 | 1.04049 | 0.00000 | 0.00000 | 17.94 | 17259.18 |
1357 | 2022.11.28 15:40 | close | 675 | 0.14 | 1.04049 | 0.00000 | 0.00000 | -3.22 | 17255.96 |
1358 | 2022.11.28 15:40 | close | 674 | 0.16 | 1.04049 | 0.00000 | 0.00000 | -29.44 | 17226.52 |
1359 | 2022.11.28 15:40 | close | 673 | 0.18 | 1.04049 | 0.00000 | 0.00000 | -62.64 | 17163.88 |
1360 | 2022.11.28 15:40 | close | 672 | 0.20 | 1.04049 | 0.00000 | 0.00000 | -102.00 | 17061.88 |
1361 | 2022.11.28 15:40 | buy | 681 | 0.20 | 1.04049 | 0.00000 | 0.00000 | ||
1362 | 2022.11.28 16:04 | buy | 682 | 0.18 | 1.03918 | 0.00000 | 0.00000 | ||
1363 | 2022.11.28 17:03 | buy | 683 | 0.16 | 1.03788 | 0.00000 | 0.00000 | ||
1364 | 2022.11.28 18:12 | buy | 684 | 0.14 | 1.03654 | 0.00000 | 0.00000 | ||
1365 | 2022.11.28 19:40 | buy | 685 | 0.13 | 1.03524 | 0.00000 | 0.00000 | ||
1366 | 2022.11.28 20:02 | buy | 686 | 0.11 | 1.03393 | 0.00000 | 0.00000 | ||
1367 | 2022.11.29 03:46 | close | 686 | 0.11 | 1.03810 | 0.00000 | 0.00000 | 44.69 | 17106.56 |
1368 | 2022.11.29 03:46 | close | 685 | 0.13 | 1.03810 | 0.00000 | 0.00000 | 35.78 | 17142.35 |
1369 | 2022.11.29 03:46 | close | 684 | 0.14 | 1.03810 | 0.00000 | 0.00000 | 20.33 | 17162.68 |
1370 | 2022.11.29 03:46 | close | 683 | 0.16 | 1.03810 | 0.00000 | 0.00000 | 1.80 | 17164.48 |
1371 | 2022.11.29 03:46 | close | 682 | 0.18 | 1.03810 | 0.00000 | 0.00000 | -21.38 | 17143.10 |
1372 | 2022.11.29 03:46 | close | 681 | 0.20 | 1.03810 | 0.00000 | 0.00000 | -49.95 | 17093.15 |
1373 | 2022.11.29 03:46 | buy | 687 | 0.20 | 1.03840 | 0.00000 | 0.00000 | ||
1374 | 2022.11.29 06:33 | buy | 688 | 0.18 | 1.03707 | 0.00000 | 0.00000 | ||
1375 | 2022.11.29 06:53 | buy | 689 | 0.16 | 1.03577 | 0.00000 | 0.00000 | ||
1376 | 2022.11.29 07:47 | close | 689 | 0.16 | 1.03783 | 0.00000 | 0.00000 | 32.96 | 17126.11 |
1377 | 2022.11.29 07:47 | close | 688 | 0.18 | 1.03783 | 0.00000 | 0.00000 | 13.68 | 17139.79 |
1378 | 2022.11.29 07:47 | close | 687 | 0.20 | 1.03783 | 0.00000 | 0.00000 | -11.40 | 17128.39 |
1379 | 2022.11.29 07:47 | buy | 690 | 0.20 | 1.03813 | 0.00000 | 0.00000 | ||
1380 | 2022.11.29 08:10 | buy | 691 | 0.18 | 1.03683 | 0.00000 | 0.00000 | ||
1381 | 2022.11.29 08:14 | buy | 692 | 0.16 | 1.03552 | 0.00000 | 0.00000 | ||
1382 | 2022.11.29 08:37 | close | 692 | 0.16 | 1.03760 | 0.00000 | 0.00000 | 33.28 | 17161.67 |
1383 | 2022.11.29 08:37 | close | 691 | 0.18 | 1.03760 | 0.00000 | 0.00000 | 13.86 | 17175.53 |
1384 | 2022.11.29 08:37 | close | 690 | 0.20 | 1.03760 | 0.00000 | 0.00000 | -10.60 | 17164.93 |
1385 | 2022.11.29 08:37 | buy | 693 | 0.20 | 1.03790 | 0.00000 | 0.00000 | ||
1386 | 2022.11.29 08:50 | close | 693 | 0.20 | 1.03923 | 0.00000 | 0.00000 | 26.60 | 17191.53 |
1387 | 2022.11.29 08:50 | buy | 694 | 0.20 | 1.03953 | 0.00000 | 0.00000 | ||
1388 | 2022.11.29 09:03 | buy | 695 | 0.18 | 1.03822 | 0.00000 | 0.00000 | ||
1389 | 2022.11.29 09:32 | buy | 696 | 0.16 | 1.03691 | 0.00000 | 0.00000 | ||
1390 | 2022.11.29 10:50 | close | 696 | 0.16 | 1.03897 | 0.00000 | 0.00000 | 32.96 | 17224.49 |
1391 | 2022.11.29 10:50 | close | 695 | 0.18 | 1.03897 | 0.00000 | 0.00000 | 13.50 | 17237.99 |
1392 | 2022.11.29 10:50 | close | 694 | 0.20 | 1.03897 | 0.00000 | 0.00000 | -11.20 | 17226.79 |
1393 | 2022.11.29 10:50 | buy | 697 | 0.20 | 1.03927 | 0.00000 | 0.00000 | ||
1394 | 2022.11.29 11:03 | buy | 698 | 0.18 | 1.03795 | 0.00000 | 0.00000 | ||
1395 | 2022.11.29 12:38 | buy | 699 | 0.16 | 1.03664 | 0.00000 | 0.00000 | ||
1396 | 2022.11.29 13:50 | buy | 700 | 0.14 | 1.03534 | 0.00000 | 0.00000 | ||
1397 | 2022.11.29 13:51 | buy | 701 | 0.13 | 1.03401 | 0.00000 | 0.00000 | ||
1398 | 2022.11.29 19:50 | buy | 702 | 0.11 | 1.03270 | 0.00000 | 0.00000 | ||
1399 | 2022.11.30 08:57 | close | 702 | 0.11 | 1.03683 | 0.00000 | 0.00000 | 44.25 | 17271.04 |
1400 | 2022.11.30 08:57 | close | 701 | 0.13 | 1.03683 | 0.00000 | 0.00000 | 35.26 | 17306.30 |
1401 | 2022.11.30 08:57 | close | 700 | 0.14 | 1.03683 | 0.00000 | 0.00000 | 19.35 | 17325.65 |
1402 | 2022.11.30 08:57 | close | 699 | 0.16 | 1.03683 | 0.00000 | 0.00000 | 1.32 | 17326.97 |
1403 | 2022.11.30 08:57 | close | 698 | 0.18 | 1.03683 | 0.00000 | 0.00000 | -22.10 | 17304.88 |
1404 | 2022.11.30 08:57 | close | 697 | 0.20 | 1.03683 | 0.00000 | 0.00000 | -50.95 | 17253.92 |
1405 | 2022.11.30 08:57 | buy | 703 | 0.20 | 1.03713 | 0.00000 | 0.00000 | ||
1406 | 2022.11.30 10:58 | buy | 704 | 0.18 | 1.03581 | 0.00000 | 0.00000 | ||
1407 | 2022.11.30 13:13 | close | 704 | 0.18 | 1.03744 | 0.00000 | 0.00000 | 29.34 | 17283.26 |
1408 | 2022.11.30 13:13 | close | 703 | 0.20 | 1.03744 | 0.00000 | 0.00000 | 6.20 | 17289.46 |
1409 | 2022.11.30 13:13 | buy | 705 | 0.20 | 1.03774 | 0.00000 | 0.00000 | ||
1410 | 2022.11.30 13:15 | close | 705 | 0.20 | 1.03904 | 0.00000 | 0.00000 | 26.00 | 17315.46 |
1411 | 2022.11.30 13:15 | buy | 706 | 0.20 | 1.03934 | 0.00000 | 0.00000 | ||
1412 | 2022.11.30 13:17 | buy | 707 | 0.18 | 1.03802 | 0.00000 | 0.00000 | ||
1413 | 2022.11.30 13:47 | buy | 708 | 0.16 | 1.03672 | 0.00000 | 0.00000 | ||
1414 | 2022.11.30 14:17 | close | 708 | 0.16 | 1.03879 | 0.00000 | 0.00000 | 33.12 | 17348.58 |
1415 | 2022.11.30 14:17 | close | 707 | 0.18 | 1.03879 | 0.00000 | 0.00000 | 13.86 | 17362.44 |
1416 | 2022.11.30 14:17 | close | 706 | 0.20 | 1.03879 | 0.00000 | 0.00000 | -11.00 | 17351.44 |
1417 | 2022.11.30 14:17 | sell | 709 | 0.20 | 1.03879 | 0.00000 | 0.00000 | ||
1418 | 2022.11.30 15:00 | close | 709 | 0.20 | 1.03748 | 0.00000 | 0.00000 | 26.20 | 17377.64 |
1419 | 2022.11.30 15:00 | sell | 710 | 0.20 | 1.03718 | 0.00000 | 0.00000 | ||
1420 | 2022.11.30 15:15 | close | 710 | 0.20 | 1.03588 | 0.00000 | 0.00000 | 26.00 | 17403.64 |
1421 | 2022.11.30 15:15 | buy | 711 | 0.20 | 1.03588 | 0.00000 | 0.00000 | ||
1422 | 2022.11.30 15:20 | buy | 712 | 0.18 | 1.03456 | 0.00000 | 0.00000 | ||
1423 | 2022.11.30 15:32 | buy | 713 | 0.16 | 1.03323 | 0.00000 | 0.00000 | ||
1424 | 2022.11.30 15:37 | buy | 714 | 0.14 | 1.03192 | 0.00000 | 0.00000 | ||
1425 | 2022.11.30 15:50 | buy | 715 | 0.13 | 1.03062 | 0.00000 | 0.00000 | ||
1426 | 2022.11.30 16:01 | buy | 716 | 0.11 | 1.02930 | 0.00000 | 0.00000 | ||
1427 | 2022.11.30 18:30 | close | 716 | 0.11 | 1.03332 | 0.00000 | 0.00000 | 44.22 | 17447.86 |
1428 | 2022.11.30 18:30 | close | 715 | 0.13 | 1.03332 | 0.00000 | 0.00000 | 35.10 | 17482.96 |
1429 | 2022.11.30 18:30 | close | 714 | 0.14 | 1.03332 | 0.00000 | 0.00000 | 19.60 | 17502.56 |
1430 | 2022.11.30 18:30 | close | 713 | 0.16 | 1.03332 | 0.00000 | 0.00000 | 1.44 | 17504.00 |
1431 | 2022.11.30 18:30 | close | 712 | 0.18 | 1.03332 | 0.00000 | 0.00000 | -22.32 | 17481.68 |
1432 | 2022.11.30 18:30 | close | 711 | 0.20 | 1.03332 | 0.00000 | 0.00000 | -51.20 | 17430.48 |
1433 | 2022.11.30 18:30 | buy | 717 | 0.20 | 1.03362 | 0.00000 | 0.00000 | ||
1434 | 2022.11.30 18:30 | close | 717 | 0.20 | 1.03492 | 0.00000 | 0.00000 | 26.00 | 17456.48 |
1435 | 2022.11.30 18:30 | buy | 718 | 0.20 | 1.03522 | 0.00000 | 0.00000 | ||
1436 | 2022.11.30 18:30 | buy | 719 | 0.18 | 1.03391 | 0.00000 | 0.00000 | ||
1437 | 2022.11.30 18:37 | close | 719 | 0.18 | 1.03556 | 0.00000 | 0.00000 | 29.70 | 17486.18 |
1438 | 2022.11.30 18:37 | close | 718 | 0.20 | 1.03556 | 0.00000 | 0.00000 | 6.80 | 17492.98 |
1439 | 2022.11.30 18:37 | buy | 720 | 0.20 | 1.03586 | 0.00000 | 0.00000 | ||
1440 | 2022.11.30 18:38 | close | 720 | 0.20 | 1.03719 | 0.00000 | 0.00000 | 26.60 | 17519.58 |
1441 | 2022.11.30 18:38 | buy | 721 | 0.20 | 1.03749 | 0.00000 | 0.00000 | ||
1442 | 2022.11.30 18:43 | buy | 722 | 0.18 | 1.03619 | 0.00000 | 0.00000 | ||
1443 | 2022.11.30 18:46 | buy | 723 | 0.16 | 1.03488 | 0.00000 | 0.00000 | ||
1444 | 2022.11.30 18:57 | close | 723 | 0.16 | 1.03699 | 0.00000 | 0.00000 | 33.76 | 17553.34 |
1445 | 2022.11.30 18:57 | close | 722 | 0.18 | 1.03699 | 0.00000 | 0.00000 | 14.40 | 17567.74 |
1446 | 2022.11.30 18:57 | close | 721 | 0.20 | 1.03699 | 0.00000 | 0.00000 | -10.00 | 17557.74 |
1447 | 2022.11.30 18:57 | sell | 724 | 0.20 | 1.03699 | 0.00000 | 0.00000 | ||
1448 | 2022.11.30 19:05 | sell | 725 | 0.18 | 1.03861 | 0.00000 | 0.00000 | ||
1449 | 2022.11.30 19:09 | close | 725 | 0.18 | 1.03683 | 0.00000 | 0.00000 | 32.04 | 17589.78 |
1450 | 2022.11.30 19:09 | close | 724 | 0.20 | 1.03683 | 0.00000 | 0.00000 | 3.20 | 17592.98 |
1451 | 2022.11.30 19:09 | sell | 726 | 0.20 | 1.03653 | 0.00000 | 0.00000 | ||
1452 | 2022.11.30 19:17 | sell | 727 | 0.18 | 1.03814 | 0.00000 | 0.00000 | ||
1453 | 2022.11.30 19:22 | sell | 728 | 0.16 | 1.03974 | 0.00000 | 0.00000 | ||
1454 | 2022.11.30 19:59 | sell | 729 | 0.14 | 1.04135 | 0.00000 | 0.00000 | ||
1455 | 2022.11.30 23:43 | sell | 730 | 0.13 | 1.04299 | 0.00000 | 0.00000 | ||
1456 | 2022.12.01 01:08 | sell | 731 | 0.11 | 1.04460 | 0.00000 | 0.00000 | ||
1457 | 2022.12.01 07:20 | sell | 732 | 0.10 | 1.04620 | 0.00000 | 0.00000 | ||
1458 | 2022.12.01 07:57 | close | 732 | 0.10 | 1.04055 | 0.00000 | 0.00000 | 56.50 | 17649.48 |
1459 | 2022.12.01 07:57 | close | 731 | 0.11 | 1.04055 | 0.00000 | 0.00000 | 44.55 | 17694.03 |
1460 | 2022.12.01 07:57 | close | 730 | 0.13 | 1.04055 | 0.00000 | 0.00000 | 34.62 | 17728.65 |
1461 | 2022.12.01 07:57 | close | 729 | 0.14 | 1.04055 | 0.00000 | 0.00000 | 14.32 | 17742.97 |
1462 | 2022.12.01 07:57 | close | 728 | 0.16 | 1.04055 | 0.00000 | 0.00000 | -9.39 | 17733.58 |
1463 | 2022.12.01 07:57 | close | 727 | 0.18 | 1.04055 | 0.00000 | 0.00000 | -39.37 | 17694.22 |
1464 | 2022.12.01 07:57 | close | 726 | 0.20 | 1.04055 | 0.00000 | 0.00000 | -75.94 | 17618.28 |
1465 | 2022.12.01 07:57 | sell | 733 | 0.20 | 1.04025 | 0.00000 | 0.00000 | ||
1466 | 2022.12.01 08:10 | sell | 734 | 0.18 | 1.04185 | 0.00000 | 0.00000 | ||
1467 | 2022.12.01 08:46 | sell | 735 | 0.16 | 1.04345 | 0.00000 | 0.00000 | ||
1468 | 2022.12.01 12:32 | sell | 736 | 0.14 | 1.04505 | 0.00000 | 0.00000 | ||
1469 | 2022.12.01 13:20 | sell | 737 | 0.13 | 1.04666 | 0.00000 | 0.00000 | ||
1470 | 2022.12.01 13:30 | sell | 738 | 0.11 | 1.04830 | 0.00000 | 0.00000 | ||
1471 | 2022.12.01 13:39 | sell | 739 | 0.10 | 1.04992 | 0.00000 | 0.00000 | ||
1472 | 2022.12.01 14:35 | sell | 740 | 0.09 | 1.05155 | 0.00000 | 0.00000 | ||
1473 | 2022.12.01 15:00 | sell | 741 | 0.08 | 1.05318 | 0.00000 | 0.00000 | ||
1474 | 2022.12.02 13:32 | close | 741 | 0.08 | 1.04536 | 0.00000 | 0.00000 | 63.15 | 17681.43 |
1475 | 2022.12.02 13:32 | close | 740 | 0.09 | 1.04536 | 0.00000 | 0.00000 | 56.38 | 17737.81 |
1476 | 2022.12.02 13:32 | close | 739 | 0.10 | 1.04536 | 0.00000 | 0.00000 | 46.34 | 17784.15 |
1477 | 2022.12.02 13:32 | close | 738 | 0.11 | 1.04536 | 0.00000 | 0.00000 | 33.16 | 17817.31 |
1478 | 2022.12.02 13:32 | close | 737 | 0.13 | 1.04536 | 0.00000 | 0.00000 | 17.87 | 17835.18 |
1479 | 2022.12.02 13:32 | close | 736 | 0.14 | 1.04536 | 0.00000 | 0.00000 | -3.30 | 17831.88 |
1480 | 2022.12.02 13:32 | close | 735 | 0.16 | 1.04536 | 0.00000 | 0.00000 | -29.37 | 17802.51 |
1481 | 2022.12.02 13:32 | close | 734 | 0.18 | 1.04536 | 0.00000 | 0.00000 | -61.84 | 17740.66 |
1482 | 2022.12.02 13:32 | close | 733 | 0.20 | 1.04536 | 0.00000 | 0.00000 | -100.71 | 17639.95 |
1483 | 2022.12.02 13:32 | sell | 742 | 0.20 | 1.04506 | 0.00000 | 0.00000 | ||
1484 | 2022.12.02 13:43 | close | 742 | 0.20 | 1.04372 | 0.00000 | 0.00000 | 26.80 | 17666.75 |
1485 | 2022.12.02 13:43 | sell | 743 | 0.20 | 1.04342 | 0.00000 | 0.00000 | ||
1486 | 2022.12.02 13:44 | sell | 744 | 0.18 | 1.04505 | 0.00000 | 0.00000 | ||
1487 | 2022.12.02 13:47 | close | 744 | 0.18 | 1.04326 | 0.00000 | 0.00000 | 32.22 | 17698.97 |
1488 | 2022.12.02 13:47 | close | 743 | 0.20 | 1.04326 | 0.00000 | 0.00000 | 3.20 | 17702.17 |
1489 | 2022.12.02 13:47 | sell | 745 | 0.20 | 1.04296 | 0.00000 | 0.00000 | ||
1490 | 2022.12.02 13:48 | sell | 746 | 0.18 | 1.04457 | 0.00000 | 0.00000 | ||
1491 | 2022.12.02 13:59 | sell | 747 | 0.16 | 1.04619 | 0.00000 | 0.00000 | ||
1492 | 2022.12.02 14:21 | sell | 748 | 0.14 | 1.04779 | 0.00000 | 0.00000 | ||
1493 | 2022.12.02 16:31 | sell | 749 | 0.13 | 1.04939 | 0.00000 | 0.00000 | ||
1494 | 2022.12.02 16:38 | sell | 750 | 0.11 | 1.05099 | 0.00000 | 0.00000 | ||
1495 | 2022.12.02 17:11 | sell | 751 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
1496 | 2022.12.02 21:54 | sell | 752 | 0.09 | 1.05421 | 0.00000 | 0.00000 | ||
1497 | 2022.12.05 01:25 | sell | 753 | 0.08 | 1.05582 | 0.00000 | 0.00000 | ||
1498 | 2022.12.05 03:12 | sell | 754 | 0.07 | 1.05742 | 0.00000 | 0.00000 | ||
1499 | 2022.12.05 12:55 | sell | 755 | 0.06 | 1.05903 | 0.00000 | 0.00000 | ||
1500 | 2022.12.05 19:21 | close | 755 | 0.06 | 1.04911 | 0.00000 | 0.00000 | 59.52 | 17761.69 |
1501 | 2022.12.05 19:21 | close | 754 | 0.07 | 1.04911 | 0.00000 | 0.00000 | 58.17 | 17819.86 |
1502 | 2022.12.05 19:21 | close | 753 | 0.08 | 1.04911 | 0.00000 | 0.00000 | 53.68 | 17873.54 |
1503 | 2022.12.05 19:21 | close | 752 | 0.09 | 1.04911 | 0.00000 | 0.00000 | 46.57 | 17920.11 |
1504 | 2022.12.05 19:21 | close | 751 | 0.10 | 1.04911 | 0.00000 | 0.00000 | 35.64 | 17955.75 |
1505 | 2022.12.05 19:21 | close | 750 | 0.11 | 1.04911 | 0.00000 | 0.00000 | 21.50 | 17977.25 |
1506 | 2022.12.05 19:21 | close | 749 | 0.13 | 1.04911 | 0.00000 | 0.00000 | 4.61 | 17981.86 |
1507 | 2022.12.05 19:21 | close | 748 | 0.14 | 1.04911 | 0.00000 | 0.00000 | -17.44 | 17964.42 |
1508 | 2022.12.05 19:21 | close | 747 | 0.16 | 1.04911 | 0.00000 | 0.00000 | -45.53 | 17918.89 |
1509 | 2022.12.05 19:21 | close | 746 | 0.18 | 1.04911 | 0.00000 | 0.00000 | -80.38 | 17838.50 |
1510 | 2022.12.05 19:21 | close | 745 | 0.20 | 1.04911 | 0.00000 | 0.00000 | -121.51 | 17716.99 |
1511 | 2022.12.05 19:21 | sell | 756 | 0.20 | 1.04881 | 0.00000 | 0.00000 | ||
1512 | 2022.12.06 00:19 | sell | 757 | 0.18 | 1.05041 | 0.00000 | 0.00000 | ||
1513 | 2022.12.06 05:30 | close | 757 | 0.18 | 1.04867 | 0.00000 | 0.00000 | 31.32 | 17748.31 |
1514 | 2022.12.06 05:30 | close | 756 | 0.20 | 1.04867 | 0.00000 | 0.00000 | 4.29 | 17752.60 |
1515 | 2022.12.06 05:30 | buy | 758 | 0.20 | 1.04867 | 0.00000 | 0.00000 | ||
1516 | 2022.12.06 08:03 | close | 758 | 0.20 | 1.04997 | 0.00000 | 0.00000 | 26.00 | 17778.60 |
1517 | 2022.12.06 08:03 | buy | 759 | 0.20 | 1.05027 | 0.00000 | 0.00000 | ||
1518 | 2022.12.06 08:30 | buy | 760 | 0.18 | 1.04896 | 0.00000 | 0.00000 | ||
1519 | 2022.12.06 10:19 | close | 760 | 0.18 | 1.05058 | 0.00000 | 0.00000 | 29.16 | 17807.76 |
1520 | 2022.12.06 10:19 | close | 759 | 0.20 | 1.05058 | 0.00000 | 0.00000 | 6.20 | 17813.96 |
1521 | 2022.12.06 10:19 | buy | 761 | 0.20 | 1.05088 | 0.00000 | 0.00000 | ||
1522 | 2022.12.06 11:36 | close | 761 | 0.20 | 1.05220 | 0.00000 | 0.00000 | 26.40 | 17840.36 |
1523 | 2022.12.06 11:36 | buy | 762 | 0.20 | 1.05250 | 0.00000 | 0.00000 | ||
1524 | 2022.12.06 11:46 | buy | 763 | 0.18 | 1.05120 | 0.00000 | 0.00000 | ||
1525 | 2022.12.06 12:28 | close | 763 | 0.18 | 1.05281 | 0.00000 | 0.00000 | 28.98 | 17869.34 |
1526 | 2022.12.06 12:28 | close | 762 | 0.20 | 1.05281 | 0.00000 | 0.00000 | 6.20 | 17875.54 |
1527 | 2022.12.06 12:28 | buy | 764 | 0.20 | 1.05311 | 0.00000 | 0.00000 | ||
1528 | 2022.12.06 13:10 | buy | 765 | 0.18 | 1.05179 | 0.00000 | 0.00000 | ||
1529 | 2022.12.06 14:31 | buy | 766 | 0.16 | 1.05049 | 0.00000 | 0.00000 | ||
1530 | 2022.12.06 15:28 | buy | 767 | 0.14 | 1.04918 | 0.00000 | 0.00000 | ||
1531 | 2022.12.06 16:10 | close | 767 | 0.14 | 1.05188 | 0.00000 | 0.00000 | 37.80 | 17913.34 |
1532 | 2022.12.06 16:10 | close | 766 | 0.16 | 1.05188 | 0.00000 | 0.00000 | 22.24 | 17935.58 |
1533 | 2022.12.06 16:10 | close | 765 | 0.18 | 1.05188 | 0.00000 | 0.00000 | 1.62 | 17937.20 |
1534 | 2022.12.06 16:10 | close | 764 | 0.20 | 1.05188 | 0.00000 | 0.00000 | -24.60 | 17912.60 |
1535 | 2022.12.06 16:10 | buy | 768 | 0.20 | 1.05218 | 0.00000 | 0.00000 | ||
1536 | 2022.12.06 16:47 | buy | 769 | 0.18 | 1.05087 | 0.00000 | 0.00000 | ||
1537 | 2022.12.06 17:02 | buy | 770 | 0.16 | 1.04957 | 0.00000 | 0.00000 | ||
1538 | 2022.12.06 17:53 | buy | 771 | 0.14 | 1.04825 | 0.00000 | 0.00000 | ||
1539 | 2022.12.06 18:25 | buy | 772 | 0.13 | 1.04693 | 0.00000 | 0.00000 | ||
1540 | 2022.12.07 06:08 | buy | 773 | 0.11 | 1.04562 | 0.00000 | 0.00000 | ||
1541 | 2022.12.07 10:19 | close | 773 | 0.11 | 1.04974 | 0.00000 | 0.00000 | 45.32 | 17957.92 |
1542 | 2022.12.07 10:19 | close | 772 | 0.13 | 1.04974 | 0.00000 | 0.00000 | 35.13 | 17993.05 |
1543 | 2022.12.07 10:19 | close | 771 | 0.14 | 1.04974 | 0.00000 | 0.00000 | 19.35 | 18012.40 |
1544 | 2022.12.07 10:19 | close | 770 | 0.16 | 1.04974 | 0.00000 | 0.00000 | 1.00 | 18013.40 |
1545 | 2022.12.07 10:19 | close | 769 | 0.18 | 1.04974 | 0.00000 | 0.00000 | -22.28 | 17991.13 |
1546 | 2022.12.07 10:19 | close | 768 | 0.20 | 1.04974 | 0.00000 | 0.00000 | -50.95 | 17940.17 |
1547 | 2022.12.07 10:19 | buy | 774 | 0.20 | 1.05004 | 0.00000 | 0.00000 | ||
1548 | 2022.12.07 10:30 | buy | 775 | 0.18 | 1.04872 | 0.00000 | 0.00000 | ||
1549 | 2022.12.07 10:47 | close | 775 | 0.18 | 1.05034 | 0.00000 | 0.00000 | 29.16 | 17969.33 |
1550 | 2022.12.07 10:47 | close | 774 | 0.20 | 1.05034 | 0.00000 | 0.00000 | 6.00 | 17975.33 |
1551 | 2022.12.07 10:47 | buy | 776 | 0.20 | 1.05064 | 0.00000 | 0.00000 | ||
1552 | 2022.12.07 11:14 | buy | 777 | 0.18 | 1.04934 | 0.00000 | 0.00000 | ||
1553 | 2022.12.07 12:34 | close | 777 | 0.18 | 1.05095 | 0.00000 | 0.00000 | 28.98 | 18004.31 |
1554 | 2022.12.07 12:34 | close | 776 | 0.20 | 1.05095 | 0.00000 | 0.00000 | 6.20 | 18010.51 |
1555 | 2022.12.07 12:34 | buy | 778 | 0.20 | 1.05125 | 0.00000 | 0.00000 | ||
1556 | 2022.12.07 12:52 | close | 778 | 0.20 | 1.05255 | 0.00000 | 0.00000 | 26.00 | 18036.51 |
1557 | 2022.12.07 12:52 | buy | 779 | 0.20 | 1.05285 | 0.00000 | 0.00000 | ||
1558 | 2022.12.07 13:52 | close | 779 | 0.20 | 1.05417 | 0.00000 | 0.00000 | 26.40 | 18062.91 |
1559 | 2022.12.07 13:52 | buy | 780 | 0.20 | 1.05447 | 0.00000 | 0.00000 | ||
1560 | 2022.12.07 14:17 | buy | 781 | 0.18 | 1.05317 | 0.00000 | 0.00000 | ||
1561 | 2022.12.07 14:59 | buy | 782 | 0.16 | 1.05187 | 0.00000 | 0.00000 | ||
1562 | 2022.12.07 15:10 | buy | 783 | 0.14 | 1.05056 | 0.00000 | 0.00000 | ||
1563 | 2022.12.07 16:31 | buy | 784 | 0.13 | 1.04926 | 0.00000 | 0.00000 | ||
1564 | 2022.12.07 18:15 | close | 784 | 0.13 | 1.05255 | 0.00000 | 0.00000 | 42.77 | 18105.68 |
1565 | 2022.12.07 18:15 | close | 783 | 0.14 | 1.05255 | 0.00000 | 0.00000 | 27.86 | 18133.54 |
1566 | 2022.12.07 18:15 | close | 782 | 0.16 | 1.05255 | 0.00000 | 0.00000 | 10.88 | 18144.42 |
1567 | 2022.12.07 18:15 | close | 781 | 0.18 | 1.05255 | 0.00000 | 0.00000 | -11.16 | 18133.26 |
1568 | 2022.12.07 18:15 | close | 780 | 0.20 | 1.05255 | 0.00000 | 0.00000 | -38.40 | 18094.86 |
1569 | 2022.12.07 18:15 | buy | 785 | 0.20 | 1.05285 | 0.00000 | 0.00000 | ||
1570 | 2022.12.07 18:53 | buy | 786 | 0.18 | 1.05155 | 0.00000 | 0.00000 | ||
1571 | 2022.12.08 01:01 | buy | 787 | 0.16 | 1.05025 | 0.00000 | 0.00000 | ||
1572 | 2022.12.08 07:34 | close | 787 | 0.16 | 1.05253 | 0.00000 | 0.00000 | 36.48 | 18131.34 |
1573 | 2022.12.08 07:34 | close | 786 | 0.18 | 1.05253 | 0.00000 | 0.00000 | 11.83 | 18143.17 |
1574 | 2022.12.08 07:34 | close | 785 | 0.20 | 1.05253 | 0.00000 | 0.00000 | -12.85 | 18130.32 |
1575 | 2022.12.08 07:34 | buy | 788 | 0.20 | 1.05283 | 0.00000 | 0.00000 | ||
1576 | 2022.12.08 08:39 | buy | 789 | 0.18 | 1.05152 | 0.00000 | 0.00000 | ||
1577 | 2022.12.08 09:39 | buy | 790 | 0.16 | 1.05022 | 0.00000 | 0.00000 | ||
1578 | 2022.12.08 12:42 | close | 790 | 0.16 | 1.05227 | 0.00000 | 0.00000 | 32.80 | 18163.12 |
1579 | 2022.12.08 12:42 | close | 789 | 0.18 | 1.05227 | 0.00000 | 0.00000 | 13.50 | 18176.62 |
1580 | 2022.12.08 12:42 | close | 788 | 0.20 | 1.05227 | 0.00000 | 0.00000 | -11.20 | 18165.42 |
1581 | 2022.12.08 12:42 | sell | 791 | 0.20 | 1.05227 | 0.00000 | 0.00000 | ||
1582 | 2022.12.08 14:51 | sell | 792 | 0.18 | 1.05392 | 0.00000 | 0.00000 | ||
1583 | 2022.12.08 16:37 | sell | 793 | 0.16 | 1.05555 | 0.00000 | 0.00000 | ||
1584 | 2022.12.09 01:06 | sell | 794 | 0.14 | 1.05715 | 0.00000 | 0.00000 | ||
1585 | 2022.12.09 07:08 | sell | 795 | 0.13 | 1.05876 | 0.00000 | 0.00000 | ||
1586 | 2022.12.09 13:30 | close | 795 | 0.13 | 1.05458 | 0.00000 | 0.00000 | 54.34 | 18219.76 |
1587 | 2022.12.09 13:30 | close | 794 | 0.14 | 1.05458 | 0.00000 | 0.00000 | 35.98 | 18255.74 |
1588 | 2022.12.09 13:30 | close | 793 | 0.16 | 1.05458 | 0.00000 | 0.00000 | 16.71 | 18272.45 |
1589 | 2022.12.09 13:30 | close | 792 | 0.18 | 1.05458 | 0.00000 | 0.00000 | -10.54 | 18261.91 |
1590 | 2022.12.09 13:30 | close | 791 | 0.20 | 1.05458 | 0.00000 | 0.00000 | -44.71 | 18217.19 |
1591 | 2022.12.09 13:30 | sell | 796 | 0.20 | 1.05428 | 0.00000 | 0.00000 | ||
1592 | 2022.12.09 13:30 | close | 796 | 0.20 | 1.05287 | 0.00000 | 0.00000 | 28.20 | 18245.39 |
1593 | 2022.12.09 13:30 | sell | 797 | 0.20 | 1.05257 | 0.00000 | 0.00000 | ||
1594 | 2022.12.09 13:30 | close | 797 | 0.20 | 1.05083 | 0.00000 | 0.00000 | 34.80 | 18280.19 |
1595 | 2022.12.09 13:30 | sell | 798 | 0.20 | 1.05053 | 0.00000 | 0.00000 | ||
1596 | 2022.12.09 13:30 | sell | 799 | 0.18 | 1.05218 | 0.00000 | 0.00000 | ||
1597 | 2022.12.09 13:34 | sell | 800 | 0.16 | 1.05381 | 0.00000 | 0.00000 | ||
1598 | 2022.12.09 13:40 | sell | 801 | 0.14 | 1.05542 | 0.00000 | 0.00000 | ||
1599 | 2022.12.09 15:21 | close | 801 | 0.14 | 1.05224 | 0.00000 | 0.00000 | 44.52 | 18324.71 |
1600 | 2022.12.09 15:21 | close | 800 | 0.16 | 1.05224 | 0.00000 | 0.00000 | 25.12 | 18349.83 |
1601 | 2022.12.09 15:21 | close | 799 | 0.18 | 1.05224 | 0.00000 | 0.00000 | -1.08 | 18348.75 |
1602 | 2022.12.09 15:21 | close | 798 | 0.20 | 1.05224 | 0.00000 | 0.00000 | -34.20 | 18314.55 |
1603 | 2022.12.09 15:21 | sell | 802 | 0.20 | 1.05194 | 0.00000 | 0.00000 | ||
1604 | 2022.12.09 15:37 | sell | 803 | 0.18 | 1.05355 | 0.00000 | 0.00000 | ||
1605 | 2022.12.09 16:32 | sell | 804 | 0.16 | 1.05515 | 0.00000 | 0.00000 | ||
1606 | 2022.12.11 23:38 | close | 804 | 0.16 | 1.05276 | 0.00000 | 0.00000 | 38.24 | 18352.79 |
1607 | 2022.12.11 23:38 | close | 803 | 0.18 | 1.05276 | 0.00000 | 0.00000 | 14.22 | 18367.01 |
1608 | 2022.12.11 23:38 | close | 802 | 0.20 | 1.05276 | 0.00000 | 0.00000 | -16.40 | 18350.61 |
1609 | 2022.12.11 23:38 | sell | 805 | 0.20 | 1.05246 | 0.00000 | 0.00000 | ||
1610 | 2022.12.12 01:07 | close | 805 | 0.20 | 1.05115 | 0.00000 | 0.00000 | 27.69 | 18378.30 |
1611 | 2022.12.12 01:07 | sell | 806 | 0.20 | 1.05085 | 0.00000 | 0.00000 | ||
1612 | 2022.12.12 06:45 | sell | 807 | 0.18 | 1.05246 | 0.00000 | 0.00000 | ||
1613 | 2022.12.12 08:39 | sell | 808 | 0.16 | 1.05410 | 0.00000 | 0.00000 | ||
1614 | 2022.12.12 09:43 | sell | 809 | 0.14 | 1.05570 | 0.00000 | 0.00000 | ||
1615 | 2022.12.12 11:38 | sell | 810 | 0.13 | 1.05733 | 0.00000 | 0.00000 | ||
1616 | 2022.12.12 15:53 | close | 810 | 0.13 | 1.05333 | 0.00000 | 0.00000 | 52.00 | 18430.30 |
1617 | 2022.12.12 15:53 | close | 809 | 0.14 | 1.05333 | 0.00000 | 0.00000 | 33.18 | 18463.48 |
1618 | 2022.12.12 15:53 | close | 808 | 0.16 | 1.05333 | 0.00000 | 0.00000 | 12.32 | 18475.80 |
1619 | 2022.12.12 15:53 | close | 807 | 0.18 | 1.05333 | 0.00000 | 0.00000 | -15.66 | 18460.14 |
1620 | 2022.12.12 15:53 | close | 806 | 0.20 | 1.05333 | 0.00000 | 0.00000 | -49.60 | 18410.54 |
1621 | 2022.12.12 15:53 | sell | 811 | 0.20 | 1.05303 | 0.00000 | 0.00000 | ||
1622 | 2022.12.12 16:48 | sell | 812 | 0.18 | 1.05464 | 0.00000 | 0.00000 | ||
1623 | 2022.12.12 18:01 | close | 812 | 0.18 | 1.05281 | 0.00000 | 0.00000 | 32.94 | 18443.48 |
1624 | 2022.12.12 18:01 | close | 811 | 0.20 | 1.05281 | 0.00000 | 0.00000 | 4.40 | 18447.88 |
1625 | 2022.12.12 18:01 | sell | 813 | 0.20 | 1.05251 | 0.00000 | 0.00000 | ||
1626 | 2022.12.12 23:50 | sell | 814 | 0.18 | 1.05411 | 0.00000 | 0.00000 | ||
1627 | 2022.12.13 07:04 | sell | 815 | 0.16 | 1.05572 | 0.00000 | 0.00000 | ||
1628 | 2022.12.13 10:10 | close | 815 | 0.16 | 1.05338 | 0.00000 | 0.00000 | 37.44 | 18485.32 |
1629 | 2022.12.13 10:10 | close | 814 | 0.18 | 1.05338 | 0.00000 | 0.00000 | 14.48 | 18499.80 |
1630 | 2022.12.13 10:10 | close | 813 | 0.20 | 1.05338 | 0.00000 | 0.00000 | -15.91 | 18483.89 |
1631 | 2022.12.13 10:10 | buy | 816 | 0.20 | 1.05338 | 0.00000 | 0.00000 | ||
1632 | 2022.12.13 12:12 | close | 816 | 0.20 | 1.05468 | 0.00000 | 0.00000 | 26.00 | 18509.89 |
1633 | 2022.12.13 12:12 | buy | 817 | 0.20 | 1.05498 | 0.00000 | 0.00000 | ||
1634 | 2022.12.13 13:20 | close | 817 | 0.20 | 1.05629 | 0.00000 | 0.00000 | 26.20 | 18536.09 |
1635 | 2022.12.13 13:20 | buy | 818 | 0.20 | 1.05659 | 0.00000 | 0.00000 | ||
1636 | 2022.12.13 13:25 | buy | 819 | 0.18 | 1.05524 | 0.00000 | 0.00000 | ||
1637 | 2022.12.13 13:30 | close | 819 | 0.18 | 1.05861 | 0.00000 | 0.00000 | 60.66 | 18596.75 |
1638 | 2022.12.13 13:30 | close | 818 | 0.20 | 1.05861 | 0.00000 | 0.00000 | 40.40 | 18637.15 |
1639 | 2022.12.13 13:30 | buy | 820 | 0.20 | 1.05891 | 0.00000 | 0.00000 | ||
1640 | 2022.12.13 13:30 | close | 820 | 0.20 | 1.06028 | 0.00000 | 0.00000 | 27.40 | 18664.55 |
1641 | 2022.12.13 13:30 | buy | 821 | 0.20 | 1.06058 | 0.00000 | 0.00000 | ||
1642 | 2022.12.13 13:30 | close | 821 | 0.20 | 1.06188 | 0.00000 | 0.00000 | 26.00 | 18690.55 |
1643 | 2022.12.13 13:30 | buy | 822 | 0.20 | 1.06218 | 0.00000 | 0.00000 | ||
1644 | 2022.12.13 13:31 | close | 822 | 0.20 | 1.06348 | 0.00000 | 0.00000 | 26.00 | 18716.55 |
1645 | 2022.12.13 13:31 | buy | 823 | 0.20 | 1.06378 | 0.00000 | 0.00000 | ||
1646 | 2022.12.13 13:34 | buy | 824 | 0.18 | 1.06248 | 0.00000 | 0.00000 | ||
1647 | 2022.12.13 13:35 | buy | 825 | 0.16 | 1.06116 | 0.00000 | 0.00000 | ||
1648 | 2022.12.13 13:40 | close | 825 | 0.16 | 1.06322 | 0.00000 | 0.00000 | 32.96 | 18749.51 |
1649 | 2022.12.13 13:40 | close | 824 | 0.18 | 1.06322 | 0.00000 | 0.00000 | 13.32 | 18762.83 |
1650 | 2022.12.13 13:40 | close | 823 | 0.20 | 1.06322 | 0.00000 | 0.00000 | -11.20 | 18751.63 |
1651 | 2022.12.13 13:40 | buy | 826 | 0.20 | 1.06352 | 0.00000 | 0.00000 | ||
1652 | 2022.12.13 13:45 | close | 826 | 0.20 | 1.06485 | 0.00000 | 0.00000 | 26.60 | 18778.23 |
1653 | 2022.12.13 13:45 | sell | 827 | 0.20 | 1.06485 | 0.00000 | 0.00000 | ||
1654 | 2022.12.13 14:19 | sell | 828 | 0.18 | 1.06647 | 0.00000 | 0.00000 | ||
1655 | 2022.12.13 14:32 | close | 828 | 0.18 | 1.06456 | 0.00000 | 0.00000 | 34.38 | 18812.61 |
1656 | 2022.12.13 14:32 | close | 827 | 0.20 | 1.06456 | 0.00000 | 0.00000 | 5.80 | 18818.41 |
1657 | 2022.12.13 14:32 | sell | 829 | 0.20 | 1.06426 | 0.00000 | 0.00000 | ||
1658 | 2022.12.13 14:54 | sell | 830 | 0.18 | 1.06589 | 0.00000 | 0.00000 | ||
1659 | 2022.12.13 15:05 | close | 830 | 0.18 | 1.06411 | 0.00000 | 0.00000 | 32.04 | 18850.45 |
1660 | 2022.12.13 15:05 | close | 829 | 0.20 | 1.06411 | 0.00000 | 0.00000 | 3.00 | 18853.45 |
1661 | 2022.12.13 15:05 | sell | 831 | 0.20 | 1.06381 | 0.00000 | 0.00000 | ||
1662 | 2022.12.13 15:50 | close | 831 | 0.20 | 1.06250 | 0.00000 | 0.00000 | 26.20 | 18879.65 |
1663 | 2022.12.13 15:50 | sell | 832 | 0.20 | 1.06220 | 0.00000 | 0.00000 | ||
1664 | 2022.12.13 15:56 | sell | 833 | 0.18 | 1.06381 | 0.00000 | 0.00000 | ||
1665 | 2022.12.13 16:13 | sell | 834 | 0.16 | 1.06541 | 0.00000 | 0.00000 | ||
1666 | 2022.12.13 16:49 | close | 834 | 0.16 | 1.06303 | 0.00000 | 0.00000 | 38.08 | 18917.73 |
1667 | 2022.12.13 16:49 | close | 833 | 0.18 | 1.06303 | 0.00000 | 0.00000 | 14.04 | 18931.77 |
1668 | 2022.12.13 16:49 | close | 832 | 0.20 | 1.06303 | 0.00000 | 0.00000 | -16.60 | 18915.17 |
1669 | 2022.12.13 16:49 | sell | 835 | 0.20 | 1.06273 | 0.00000 | 0.00000 | ||
1670 | 2022.12.13 17:48 | close | 835 | 0.20 | 1.06142 | 0.00000 | 0.00000 | 26.20 | 18941.37 |
1671 | 2022.12.13 17:48 | sell | 836 | 0.20 | 1.06112 | 0.00000 | 0.00000 | ||
1672 | 2022.12.13 18:31 | sell | 837 | 0.18 | 1.06272 | 0.00000 | 0.00000 | ||
1673 | 2022.12.14 08:31 | sell | 838 | 0.16 | 1.06436 | 0.00000 | 0.00000 | ||
1674 | 2022.12.14 09:40 | sell | 839 | 0.14 | 1.06596 | 0.00000 | 0.00000 | ||
1675 | 2022.12.14 18:35 | sell | 840 | 0.13 | 1.06757 | 0.00000 | 0.00000 | ||
1676 | 2022.12.14 19:00 | close | 840 | 0.13 | 1.06359 | 0.00000 | 0.00000 | 51.74 | 18993.11 |
1677 | 2022.12.14 19:00 | close | 839 | 0.14 | 1.06359 | 0.00000 | 0.00000 | 33.18 | 19026.29 |
1678 | 2022.12.14 19:00 | close | 838 | 0.16 | 1.06359 | 0.00000 | 0.00000 | 12.32 | 19038.61 |
1679 | 2022.12.14 19:00 | close | 837 | 0.18 | 1.06359 | 0.00000 | 0.00000 | -14.32 | 19024.28 |
1680 | 2022.12.14 19:00 | close | 836 | 0.20 | 1.06359 | 0.00000 | 0.00000 | -47.91 | 18976.37 |
1681 | 2022.12.14 19:00 | sell | 841 | 0.20 | 1.06329 | 0.00000 | 0.00000 | ||
1682 | 2022.12.14 19:00 | sell | 842 | 0.18 | 1.06501 | 0.00000 | 0.00000 | ||
1683 | 2022.12.14 19:34 | close | 842 | 0.18 | 1.06318 | 0.00000 | 0.00000 | 32.94 | 19009.31 |
1684 | 2022.12.14 19:34 | close | 841 | 0.20 | 1.06318 | 0.00000 | 0.00000 | 2.20 | 19011.51 |
1685 | 2022.12.14 19:34 | sell | 843 | 0.20 | 1.06288 | 0.00000 | 0.00000 | ||
1686 | 2022.12.14 19:41 | sell | 844 | 0.18 | 1.06454 | 0.00000 | 0.00000 | ||
1687 | 2022.12.14 19:42 | close | 844 | 0.18 | 1.06274 | 0.00000 | 0.00000 | 32.40 | 19043.91 |
1688 | 2022.12.14 19:42 | close | 843 | 0.20 | 1.06274 | 0.00000 | 0.00000 | 2.80 | 19046.71 |
1689 | 2022.12.14 19:42 | sell | 845 | 0.20 | 1.06244 | 0.00000 | 0.00000 | ||
1690 | 2022.12.14 19:43 | sell | 846 | 0.18 | 1.06516 | 0.00000 | 0.00000 | ||
1691 | 2022.12.14 19:44 | sell | 847 | 0.16 | 1.06682 | 0.00000 | 0.00000 | ||
1692 | 2022.12.14 20:08 | sell | 848 | 0.14 | 1.06844 | 0.00000 | 0.00000 | ||
1693 | 2022.12.15 04:20 | close | 848 | 0.14 | 1.06514 | 0.00000 | 0.00000 | 49.32 | 19096.03 |
1694 | 2022.12.15 04:20 | close | 847 | 0.16 | 1.06514 | 0.00000 | 0.00000 | 30.45 | 19126.48 |
1695 | 2022.12.15 04:20 | close | 846 | 0.18 | 1.06514 | 0.00000 | 0.00000 | 4.37 | 19130.85 |
1696 | 2022.12.15 04:20 | close | 845 | 0.20 | 1.06514 | 0.00000 | 0.00000 | -49.54 | 19081.31 |
1697 | 2022.12.15 04:20 | sell | 849 | 0.20 | 1.06484 | 0.00000 | 0.00000 | ||
1698 | 2022.12.15 08:37 | close | 849 | 0.20 | 1.06353 | 0.00000 | 0.00000 | 26.20 | 19107.51 |
1699 | 2022.12.15 08:37 | sell | 850 | 0.20 | 1.06323 | 0.00000 | 0.00000 | ||
1700 | 2022.12.15 09:00 | close | 850 | 0.20 | 1.06189 | 0.00000 | 0.00000 | 26.80 | 19134.31 |
1701 | 2022.12.15 09:00 | sell | 851 | 0.20 | 1.06159 | 0.00000 | 0.00000 | ||
1702 | 2022.12.15 13:16 | sell | 852 | 0.18 | 1.06319 | 0.00000 | 0.00000 | ||
1703 | 2022.12.15 13:30 | sell | 853 | 0.16 | 1.06496 | 0.00000 | 0.00000 | ||
1704 | 2022.12.15 13:43 | sell | 854 | 0.14 | 1.06656 | 0.00000 | 0.00000 | ||
1705 | 2022.12.15 14:07 | sell | 855 | 0.13 | 1.06816 | 0.00000 | 0.00000 | ||
1706 | 2022.12.15 14:09 | sell | 856 | 0.11 | 1.06981 | 0.00000 | 0.00000 | ||
1707 | 2022.12.15 14:13 | sell | 857 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
1708 | 2022.12.15 14:17 | sell | 858 | 0.09 | 1.07306 | 0.00000 | 0.00000 | ||
1709 | 2022.12.15 15:10 | close | 858 | 0.09 | 1.06613 | 0.00000 | 0.00000 | 62.37 | 19196.68 |
1710 | 2022.12.15 15:10 | close | 857 | 0.10 | 1.06613 | 0.00000 | 0.00000 | 53.00 | 19249.68 |
1711 | 2022.12.15 15:10 | close | 856 | 0.11 | 1.06613 | 0.00000 | 0.00000 | 40.48 | 19290.16 |
1712 | 2022.12.15 15:10 | close | 855 | 0.13 | 1.06613 | 0.00000 | 0.00000 | 26.39 | 19316.55 |
1713 | 2022.12.15 15:10 | close | 854 | 0.14 | 1.06613 | 0.00000 | 0.00000 | 6.02 | 19322.57 |
1714 | 2022.12.15 15:10 | close | 853 | 0.16 | 1.06613 | 0.00000 | 0.00000 | -18.72 | 19303.85 |
1715 | 2022.12.15 15:10 | close | 852 | 0.18 | 1.06613 | 0.00000 | 0.00000 | -52.92 | 19250.93 |
1716 | 2022.12.15 15:10 | close | 851 | 0.20 | 1.06613 | 0.00000 | 0.00000 | -90.80 | 19160.13 |
1717 | 2022.12.15 15:10 | sell | 859 | 0.20 | 1.06583 | 0.00000 | 0.00000 | ||
1718 | 2022.12.15 15:23 | close | 859 | 0.20 | 1.06453 | 0.00000 | 0.00000 | 26.00 | 19186.13 |
1719 | 2022.12.15 15:23 | sell | 860 | 0.20 | 1.06423 | 0.00000 | 0.00000 | ||
1720 | 2022.12.15 15:31 | close | 860 | 0.20 | 1.06292 | 0.00000 | 0.00000 | 26.20 | 19212.33 |
1721 | 2022.12.15 15:31 | sell | 861 | 0.20 | 1.06262 | 0.00000 | 0.00000 | ||
1722 | 2022.12.15 15:35 | sell | 862 | 0.18 | 1.06423 | 0.00000 | 0.00000 | ||
1723 | 2022.12.15 17:07 | close | 862 | 0.18 | 1.06243 | 0.00000 | 0.00000 | 32.40 | 19244.73 |
1724 | 2022.12.15 17:07 | close | 861 | 0.20 | 1.06243 | 0.00000 | 0.00000 | 3.80 | 19248.53 |
1725 | 2022.12.15 17:07 | sell | 863 | 0.20 | 1.06213 | 0.00000 | 0.00000 | ||
1726 | 2022.12.15 17:09 | close | 863 | 0.20 | 1.06065 | 0.00000 | 0.00000 | 29.60 | 19278.13 |
1727 | 2022.12.15 17:09 | sell | 864 | 0.20 | 1.06035 | 0.00000 | 0.00000 | ||
1728 | 2022.12.15 18:49 | sell | 865 | 0.18 | 1.06195 | 0.00000 | 0.00000 | ||
1729 | 2022.12.15 19:53 | sell | 866 | 0.16 | 1.06356 | 0.00000 | 0.00000 | ||
1730 | 2022.12.16 02:29 | sell | 867 | 0.14 | 1.06516 | 0.00000 | 0.00000 | ||
1731 | 2022.12.16 09:44 | close | 867 | 0.14 | 1.06208 | 0.00000 | 0.00000 | 43.12 | 19321.25 |
1732 | 2022.12.16 09:44 | close | 866 | 0.16 | 1.06208 | 0.00000 | 0.00000 | 24.87 | 19346.12 |
1733 | 2022.12.16 09:44 | close | 865 | 0.18 | 1.06208 | 0.00000 | 0.00000 | -1.00 | 19345.12 |
1734 | 2022.12.16 09:44 | close | 864 | 0.20 | 1.06208 | 0.00000 | 0.00000 | -33.11 | 19312.01 |
1735 | 2022.12.16 09:44 | sell | 868 | 0.20 | 1.06178 | 0.00000 | 0.00000 | ||
1736 | 2022.12.16 11:17 | sell | 869 | 0.18 | 1.06339 | 0.00000 | 0.00000 | ||
1737 | 2022.12.16 13:08 | close | 869 | 0.18 | 1.06162 | 0.00000 | 0.00000 | 31.86 | 19343.87 |
1738 | 2022.12.16 13:08 | close | 868 | 0.20 | 1.06162 | 0.00000 | 0.00000 | 3.20 | 19347.07 |
1739 | 2022.12.16 13:08 | buy | 870 | 0.20 | 1.06162 | 0.00000 | 0.00000 | ||
1740 | 2022.12.16 13:43 | close | 870 | 0.20 | 1.06293 | 0.00000 | 0.00000 | 26.20 | 19373.27 |
1741 | 2022.12.16 13:43 | buy | 871 | 0.20 | 1.06323 | 0.00000 | 0.00000 | ||
1742 | 2022.12.16 14:45 | close | 871 | 0.20 | 1.06455 | 0.00000 | 0.00000 | 26.40 | 19399.67 |
1743 | 2022.12.16 14:45 | sell | 872 | 0.20 | 1.06455 | 0.00000 | 0.00000 | ||
1744 | 2022.12.16 14:46 | close | 872 | 0.20 | 1.06320 | 0.00000 | 0.00000 | 27.00 | 19426.67 |
1745 | 2022.12.16 14:46 | sell | 873 | 0.20 | 1.06290 | 0.00000 | 0.00000 | ||
1746 | 2022.12.16 14:48 | sell | 874 | 0.18 | 1.06450 | 0.00000 | 0.00000 | ||
1747 | 2022.12.16 15:08 | close | 874 | 0.18 | 1.06272 | 0.00000 | 0.00000 | 32.04 | 19458.71 |
1748 | 2022.12.16 15:08 | close | 873 | 0.20 | 1.06272 | 0.00000 | 0.00000 | 3.60 | 19462.31 |
1749 | 2022.12.16 15:08 | sell | 875 | 0.20 | 1.06242 | 0.00000 | 0.00000 | ||
1750 | 2022.12.16 15:56 | close | 875 | 0.20 | 1.06111 | 0.00000 | 0.00000 | 26.20 | 19488.51 |
1751 | 2022.12.16 15:56 | buy | 876 | 0.20 | 1.06111 | 0.00000 | 0.00000 | ||
1752 | 2022.12.16 16:05 | close | 876 | 0.20 | 1.06243 | 0.00000 | 0.00000 | 26.40 | 19514.91 |
1753 | 2022.12.16 16:05 | buy | 877 | 0.20 | 1.06273 | 0.00000 | 0.00000 | ||
1754 | 2022.12.16 16:22 | buy | 878 | 0.18 | 1.06142 | 0.00000 | 0.00000 | ||
1755 | 2022.12.16 16:29 | buy | 879 | 0.16 | 1.06012 | 0.00000 | 0.00000 | ||
1756 | 2022.12.16 21:42 | buy | 880 | 0.14 | 1.05881 | 0.00000 | 0.00000 | ||
1757 | 2022.12.19 06:28 | close | 880 | 0.14 | 1.06157 | 0.00000 | 0.00000 | 37.13 | 19552.04 |
1758 | 2022.12.19 06:28 | close | 879 | 0.16 | 1.06157 | 0.00000 | 0.00000 | 21.48 | 19573.52 |
1759 | 2022.12.19 06:28 | close | 878 | 0.18 | 1.06157 | 0.00000 | 0.00000 | 0.76 | 19574.28 |
1760 | 2022.12.19 06:28 | close | 877 | 0.20 | 1.06157 | 0.00000 | 0.00000 | -25.35 | 19548.93 |
1761 | 2022.12.19 06:28 | buy | 881 | 0.20 | 1.06187 | 0.00000 | 0.00000 | ||
1762 | 2022.12.19 06:53 | close | 881 | 0.20 | 1.06318 | 0.00000 | 0.00000 | 26.20 | 19575.13 |
1763 | 2022.12.19 06:53 | buy | 882 | 0.20 | 1.06348 | 0.00000 | 0.00000 | ||
1764 | 2022.12.19 08:22 | close | 882 | 0.20 | 1.06479 | 0.00000 | 0.00000 | 26.20 | 19601.33 |
1765 | 2022.12.19 08:22 | buy | 883 | 0.20 | 1.06509 | 0.00000 | 0.00000 | ||
1766 | 2022.12.19 08:43 | buy | 884 | 0.18 | 1.06374 | 0.00000 | 0.00000 | ||
1767 | 2022.12.19 09:22 | close | 884 | 0.18 | 1.06538 | 0.00000 | 0.00000 | 29.52 | 19630.85 |
1768 | 2022.12.19 09:22 | close | 883 | 0.20 | 1.06538 | 0.00000 | 0.00000 | 5.80 | 19636.65 |
1769 | 2022.12.19 09:22 | buy | 885 | 0.20 | 1.06568 | 0.00000 | 0.00000 | ||
1770 | 2022.12.19 09:50 | buy | 886 | 0.18 | 1.06437 | 0.00000 | 0.00000 | ||
1771 | 2022.12.19 09:56 | buy | 887 | 0.16 | 1.06304 | 0.00000 | 0.00000 | ||
1772 | 2022.12.19 10:37 | buy | 888 | 0.14 | 1.06174 | 0.00000 | 0.00000 | ||
1773 | 2022.12.19 13:13 | buy | 889 | 0.13 | 1.06043 | 0.00000 | 0.00000 | ||
1774 | 2022.12.19 15:46 | buy | 890 | 0.11 | 1.05912 | 0.00000 | 0.00000 | ||
1775 | 2022.12.20 03:02 | close | 890 | 0.11 | 1.06329 | 0.00000 | 0.00000 | 44.69 | 19681.34 |
1776 | 2022.12.20 03:02 | close | 889 | 0.13 | 1.06329 | 0.00000 | 0.00000 | 35.78 | 19717.12 |
1777 | 2022.12.20 03:02 | close | 888 | 0.14 | 1.06329 | 0.00000 | 0.00000 | 20.19 | 19737.31 |
1778 | 2022.12.20 03:02 | close | 887 | 0.16 | 1.06329 | 0.00000 | 0.00000 | 2.28 | 19739.59 |
1779 | 2022.12.20 03:02 | close | 886 | 0.18 | 1.06329 | 0.00000 | 0.00000 | -21.38 | 19718.22 |
1780 | 2022.12.20 03:02 | close | 885 | 0.20 | 1.06329 | 0.00000 | 0.00000 | -49.95 | 19668.26 |
1781 | 2022.12.20 03:02 | buy | 891 | 0.20 | 1.06359 | 0.00000 | 0.00000 | ||
1782 | 2022.12.20 03:05 | close | 891 | 0.20 | 1.06490 | 0.00000 | 0.00000 | 26.20 | 19694.46 |
1783 | 2022.12.20 03:05 | buy | 892 | 0.20 | 1.06520 | 0.00000 | 0.00000 | ||
1784 | 2022.12.20 03:06 | buy | 893 | 0.18 | 1.06386 | 0.00000 | 0.00000 | ||
1785 | 2022.12.20 03:18 | buy | 894 | 0.16 | 1.06253 | 0.00000 | 0.00000 | ||
1786 | 2022.12.20 03:19 | buy | 895 | 0.14 | 1.06121 | 0.00000 | 0.00000 | ||
1787 | 2022.12.20 05:26 | buy | 896 | 0.13 | 1.05991 | 0.00000 | 0.00000 | ||
1788 | 2022.12.20 05:36 | buy | 897 | 0.11 | 1.05860 | 0.00000 | 0.00000 | ||
1789 | 2022.12.20 08:40 | close | 897 | 0.11 | 1.06262 | 0.00000 | 0.00000 | 44.22 | 19738.68 |
1790 | 2022.12.20 08:40 | close | 896 | 0.13 | 1.06262 | 0.00000 | 0.00000 | 35.23 | 19773.91 |
1791 | 2022.12.20 08:40 | close | 895 | 0.14 | 1.06262 | 0.00000 | 0.00000 | 19.74 | 19793.65 |
1792 | 2022.12.20 08:40 | close | 894 | 0.16 | 1.06262 | 0.00000 | 0.00000 | 1.44 | 19795.09 |
1793 | 2022.12.20 08:40 | close | 893 | 0.18 | 1.06262 | 0.00000 | 0.00000 | -22.32 | 19772.77 |
1794 | 2022.12.20 08:40 | close | 892 | 0.20 | 1.06262 | 0.00000 | 0.00000 | -51.60 | 19721.17 |
1795 | 2022.12.20 08:40 | buy | 898 | 0.20 | 1.06292 | 0.00000 | 0.00000 | ||
1796 | 2022.12.20 11:41 | close | 898 | 0.20 | 1.06423 | 0.00000 | 0.00000 | 26.20 | 19747.37 |
1797 | 2022.12.20 11:41 | sell | 899 | 0.20 | 1.06423 | 0.00000 | 0.00000 | ||
1798 | 2022.12.20 12:36 | close | 899 | 0.20 | 1.06293 | 0.00000 | 0.00000 | 26.00 | 19773.37 |
1799 | 2022.12.20 12:36 | sell | 900 | 0.20 | 1.06263 | 0.00000 | 0.00000 | ||
1800 | 2022.12.20 12:59 | close | 900 | 0.20 | 1.06132 | 0.00000 | 0.00000 | 26.20 | 19799.57 |
1801 | 2022.12.20 12:59 | sell | 901 | 0.20 | 1.06102 | 0.00000 | 0.00000 | ||
1802 | 2022.12.20 13:12 | close | 901 | 0.20 | 1.05970 | 0.00000 | 0.00000 | 26.40 | 19825.97 |
1803 | 2022.12.20 13:12 | buy | 902 | 0.20 | 1.05970 | 0.00000 | 0.00000 | ||
1804 | 2022.12.20 13:39 | close | 902 | 0.20 | 1.06101 | 0.00000 | 0.00000 | 26.20 | 19852.17 |
1805 | 2022.12.20 13:39 | buy | 903 | 0.20 | 1.06131 | 0.00000 | 0.00000 | ||
1806 | 2022.12.20 14:53 | close | 903 | 0.20 | 1.06261 | 0.00000 | 0.00000 | 26.00 | 19878.17 |
1807 | 2022.12.20 14:53 | buy | 904 | 0.20 | 1.06291 | 0.00000 | 0.00000 | ||
1808 | 2022.12.20 15:05 | close | 904 | 0.20 | 1.06421 | 0.00000 | 0.00000 | 26.00 | 19904.17 |
1809 | 2022.12.20 15:05 | sell | 905 | 0.20 | 1.06421 | 0.00000 | 0.00000 | ||
1810 | 2022.12.20 15:13 | sell | 906 | 0.18 | 1.06584 | 0.00000 | 0.00000 | ||
1811 | 2022.12.20 15:44 | close | 906 | 0.18 | 1.06402 | 0.00000 | 0.00000 | 32.76 | 19936.93 |
1812 | 2022.12.20 15:44 | close | 905 | 0.20 | 1.06402 | 0.00000 | 0.00000 | 3.80 | 19940.73 |
1813 | 2022.12.20 15:44 | sell | 907 | 0.20 | 1.06372 | 0.00000 | 0.00000 | ||
1814 | 2022.12.20 15:49 | sell | 908 | 0.18 | 1.06532 | 0.00000 | 0.00000 | ||
1815 | 2022.12.20 16:03 | close | 908 | 0.18 | 1.06355 | 0.00000 | 0.00000 | 31.86 | 19972.59 |
1816 | 2022.12.20 16:03 | close | 907 | 0.20 | 1.06355 | 0.00000 | 0.00000 | 3.40 | 19975.99 |
1817 | 2022.12.20 16:03 | buy | 909 | 0.20 | 1.06355 | 0.00000 | 0.00000 | ||
1818 | 2022.12.20 16:42 | buy | 910 | 0.18 | 1.06216 | 0.00000 | 0.00000 | ||
1819 | 2022.12.20 18:15 | buy | 911 | 0.16 | 1.06086 | 0.00000 | 0.00000 | ||
1820 | 2022.12.21 07:31 | close | 911 | 0.16 | 1.06306 | 0.00000 | 0.00000 | 33.48 | 20009.47 |
1821 | 2022.12.21 07:31 | close | 910 | 0.18 | 1.06306 | 0.00000 | 0.00000 | 14.26 | 20023.74 |
1822 | 2022.12.21 07:31 | close | 909 | 0.20 | 1.06306 | 0.00000 | 0.00000 | -11.95 | 20011.79 |
1823 | 2022.12.21 07:31 | sell | 912 | 0.20 | 1.06306 | 0.00000 | 0.00000 | ||
1824 | 2022.12.21 09:37 | close | 912 | 0.20 | 1.06175 | 0.00000 | 0.00000 | 26.20 | 20037.99 |
1825 | 2022.12.21 09:37 | sell | 913 | 0.20 | 1.06145 | 0.00000 | 0.00000 | ||
1826 | 2022.12.21 12:48 | sell | 914 | 0.18 | 1.06306 | 0.00000 | 0.00000 | ||
1827 | 2022.12.21 14:25 | close | 914 | 0.18 | 1.06129 | 0.00000 | 0.00000 | 31.86 | 20069.85 |
1828 | 2022.12.21 14:25 | close | 913 | 0.20 | 1.06129 | 0.00000 | 0.00000 | 3.20 | 20073.05 |
1829 | 2022.12.21 14:25 | sell | 915 | 0.20 | 1.06099 | 0.00000 | 0.00000 | ||
1830 | 2022.12.21 15:33 | sell | 916 | 0.18 | 1.06261 | 0.00000 | 0.00000 | ||
1831 | 2022.12.21 16:08 | close | 916 | 0.18 | 1.06083 | 0.00000 | 0.00000 | 32.04 | 20105.09 |
1832 | 2022.12.21 16:08 | close | 915 | 0.20 | 1.06083 | 0.00000 | 0.00000 | 3.20 | 20108.29 |
1833 | 2022.12.21 16:08 | sell | 917 | 0.20 | 1.06053 | 0.00000 | 0.00000 | ||
1834 | 2022.12.22 01:12 | sell | 918 | 0.18 | 1.06213 | 0.00000 | 0.00000 | ||
1835 | 2022.12.22 03:30 | sell | 919 | 0.16 | 1.06374 | 0.00000 | 0.00000 | ||
1836 | 2022.12.22 08:21 | sell | 920 | 0.14 | 1.06534 | 0.00000 | 0.00000 | ||
1837 | 2022.12.22 11:45 | close | 920 | 0.14 | 1.06227 | 0.00000 | 0.00000 | 42.98 | 20151.27 |
1838 | 2022.12.22 11:45 | close | 919 | 0.16 | 1.06227 | 0.00000 | 0.00000 | 23.52 | 20174.79 |
1839 | 2022.12.22 11:45 | close | 918 | 0.18 | 1.06227 | 0.00000 | 0.00000 | -2.52 | 20172.27 |
1840 | 2022.12.22 11:45 | close | 917 | 0.20 | 1.06227 | 0.00000 | 0.00000 | -30.34 | 20141.92 |
1841 | 2022.12.22 11:45 | sell | 921 | 0.20 | 1.06197 | 0.00000 | 0.00000 | ||
1842 | 2022.12.22 12:56 | sell | 922 | 0.18 | 1.06359 | 0.00000 | 0.00000 | ||
1843 | 2022.12.22 13:33 | close | 922 | 0.18 | 1.06181 | 0.00000 | 0.00000 | 32.04 | 20173.96 |
1844 | 2022.12.22 13:33 | close | 921 | 0.20 | 1.06181 | 0.00000 | 0.00000 | 3.20 | 20177.16 |
1845 | 2022.12.22 13:33 | sell | 923 | 0.20 | 1.06151 | 0.00000 | 0.00000 | ||
1846 | 2022.12.22 14:28 | close | 923 | 0.20 | 1.06019 | 0.00000 | 0.00000 | 26.40 | 20203.56 |
1847 | 2022.12.22 14:28 | sell | 924 | 0.20 | 1.05989 | 0.00000 | 0.00000 | ||
1848 | 2022.12.22 17:12 | close | 924 | 0.20 | 1.05859 | 0.00000 | 0.00000 | 26.00 | 20229.56 |
1849 | 2022.12.22 17:12 | buy | 925 | 0.20 | 1.05859 | 0.00000 | 0.00000 | ||
1850 | 2022.12.22 20:18 | close | 925 | 0.20 | 1.05990 | 0.00000 | 0.00000 | 26.20 | 20255.76 |
1851 | 2022.12.22 20:18 | buy | 926 | 0.20 | 1.06020 | 0.00000 | 0.00000 | ||
1852 | 2022.12.23 07:05 | close | 926 | 0.20 | 1.06150 | 0.00000 | 0.00000 | 23.85 | 20279.61 |
1853 | 2022.12.23 07:05 | buy | 927 | 0.20 | 1.06180 | 0.00000 | 0.00000 | ||
1854 | 2022.12.23 08:29 | buy | 928 | 0.18 | 1.06050 | 0.00000 | 0.00000 | ||
1855 | 2022.12.23 10:27 | close | 928 | 0.18 | 1.06211 | 0.00000 | 0.00000 | 28.98 | 20308.59 |
1856 | 2022.12.23 10:27 | close | 927 | 0.20 | 1.06211 | 0.00000 | 0.00000 | 6.20 | 20314.79 |
1857 | 2022.12.23 10:27 | sell | 929 | 0.20 | 1.06211 | 0.00000 | 0.00000 | ||
1858 | 2022.12.23 12:38 | close | 929 | 0.20 | 1.06080 | 0.00000 | 0.00000 | 26.20 | 20340.99 |
1859 | 2022.12.23 12:38 | buy | 930 | 0.20 | 1.06080 | 0.00000 | 0.00000 | ||
1860 | 2022.12.23 12:59 | close | 930 | 0.20 | 1.06213 | 0.00000 | 0.00000 | 26.60 | 20367.59 |
1861 | 2022.12.23 12:59 | buy | 931 | 0.20 | 1.06243 | 0.00000 | 0.00000 | ||
1862 | 2022.12.23 13:32 | buy | 932 | 0.18 | 1.06113 | 0.00000 | 0.00000 | ||
1863 | 2022.12.23 13:32 | buy | 933 | 0.16 | 1.05981 | 0.00000 | 0.00000 | ||
1864 | 2022.12.23 13:39 | close | 933 | 0.16 | 1.06187 | 0.00000 | 0.00000 | 32.96 | 20400.55 |
1865 | 2022.12.23 13:39 | close | 932 | 0.18 | 1.06187 | 0.00000 | 0.00000 | 13.32 | 20413.87 |
1866 | 2022.12.23 13:39 | close | 931 | 0.20 | 1.06187 | 0.00000 | 0.00000 | -11.20 | 20402.67 |
1867 | 2022.12.23 13:39 | buy | 934 | 0.20 | 1.06217 | 0.00000 | 0.00000 | ||
1868 | 2022.12.23 13:55 | buy | 935 | 0.18 | 1.06087 | 0.00000 | 0.00000 | ||
1869 | 2022.12.23 14:40 | buy | 936 | 0.16 | 1.05954 | 0.00000 | 0.00000 | ||
1870 | 2022.12.23 15:00 | close | 936 | 0.16 | 1.06161 | 0.00000 | 0.00000 | 33.12 | 20435.79 |
1871 | 2022.12.23 15:00 | close | 935 | 0.18 | 1.06161 | 0.00000 | 0.00000 | 13.32 | 20449.11 |
1872 | 2022.12.23 15:00 | close | 934 | 0.20 | 1.06161 | 0.00000 | 0.00000 | -11.20 | 20437.91 |
1873 | 2022.12.23 15:00 | buy | 937 | 0.20 | 1.06191 | 0.00000 | 0.00000 | ||
1874 | 2022.12.26 00:00 | close | 937 | 0.20 | 1.06324 | 0.00000 | 0.00000 | 24.45 | 20462.36 |
1875 | 2022.12.26 00:00 | buy | 938 | 0.20 | 1.06354 | 0.00000 | 0.00000 | ||
1876 | 2022.12.26 00:45 | buy | 939 | 0.18 | 1.06216 | 0.00000 | 0.00000 | ||
1877 | 2022.12.26 00:54 | buy | 940 | 0.16 | 1.06080 | 0.00000 | 0.00000 | ||
1878 | 2022.12.26 00:55 | close | 940 | 0.16 | 1.06293 | 0.00000 | 0.00000 | 34.08 | 20496.44 |
1879 | 2022.12.26 00:55 | close | 939 | 0.18 | 1.06293 | 0.00000 | 0.00000 | 13.86 | 20510.30 |
1880 | 2022.12.26 00:55 | close | 938 | 0.20 | 1.06293 | 0.00000 | 0.00000 | -12.20 | 20498.10 |
1881 | 2022.12.26 00:55 | buy | 941 | 0.20 | 1.06323 | 0.00000 | 0.00000 | ||
1882 | 2022.12.26 00:55 | buy | 942 | 0.18 | 1.06041 | 0.00000 | 0.00000 | ||
1883 | 2022.12.26 04:14 | close | 942 | 0.18 | 1.06289 | 0.00000 | 0.00000 | 44.64 | 20542.74 |
1884 | 2022.12.26 04:14 | close | 941 | 0.20 | 1.06289 | 0.00000 | 0.00000 | -6.80 | 20535.94 |
1885 | 2022.12.26 04:14 | buy | 943 | 0.20 | 1.06319 | 0.00000 | 0.00000 | ||
1886 | 2022.12.26 08:44 | buy | 944 | 0.18 | 1.06186 | 0.00000 | 0.00000 | ||
1887 | 2022.12.26 21:06 | close | 944 | 0.18 | 1.06349 | 0.00000 | 0.00000 | 29.34 | 20565.28 |
1888 | 2022.12.26 21:06 | close | 943 | 0.20 | 1.06349 | 0.00000 | 0.00000 | 6.00 | 20571.28 |
1889 | 2022.12.26 21:06 | buy | 945 | 0.20 | 1.06379 | 0.00000 | 0.00000 | ||
1890 | 2022.12.27 01:55 | close | 945 | 0.20 | 1.06509 | 0.00000 | 0.00000 | 23.85 | 20595.13 |
1891 | 2022.12.27 01:55 | sell | 946 | 0.20 | 1.06509 | 0.00000 | 0.00000 | ||
1892 | 2022.12.27 07:01 | sell | 947 | 0.18 | 1.06672 | 0.00000 | 0.00000 | ||
1893 | 2022.12.27 07:58 | close | 947 | 0.18 | 1.06493 | 0.00000 | 0.00000 | 32.22 | 20627.35 |
1894 | 2022.12.27 07:58 | close | 946 | 0.20 | 1.06493 | 0.00000 | 0.00000 | 3.20 | 20630.55 |
1895 | 2022.12.27 07:58 | sell | 948 | 0.20 | 1.06463 | 0.00000 | 0.00000 | ||
1896 | 2022.12.27 09:58 | sell | 949 | 0.18 | 1.06623 | 0.00000 | 0.00000 | ||
1897 | 2022.12.27 12:51 | close | 949 | 0.18 | 1.06443 | 0.00000 | 0.00000 | 32.40 | 20662.95 |
1898 | 2022.12.27 12:51 | close | 948 | 0.20 | 1.06443 | 0.00000 | 0.00000 | 4.00 | 20666.95 |
1899 | 2022.12.27 12:51 | sell | 950 | 0.20 | 1.06413 | 0.00000 | 0.00000 | ||
1900 | 2022.12.27 13:07 | close | 950 | 0.20 | 1.06282 | 0.00000 | 0.00000 | 26.20 | 20693.15 |
1901 | 2022.12.27 13:07 | sell | 951 | 0.20 | 1.06252 | 0.00000 | 0.00000 | ||
1902 | 2022.12.27 15:10 | sell | 952 | 0.18 | 1.06415 | 0.00000 | 0.00000 | ||
1903 | 2022.12.27 16:50 | sell | 953 | 0.16 | 1.06575 | 0.00000 | 0.00000 | ||
1904 | 2022.12.27 23:12 | close | 953 | 0.16 | 1.06337 | 0.00000 | 0.00000 | 38.08 | 20731.23 |
1905 | 2022.12.27 23:12 | close | 952 | 0.18 | 1.06337 | 0.00000 | 0.00000 | 14.04 | 20745.27 |
1906 | 2022.12.27 23:12 | close | 951 | 0.20 | 1.06337 | 0.00000 | 0.00000 | -17.00 | 20728.27 |
1907 | 2022.12.27 23:12 | sell | 954 | 0.20 | 1.06307 | 0.00000 | 0.00000 | ||
1908 | 2022.12.28 05:27 | sell | 955 | 0.18 | 1.06467 | 0.00000 | 0.00000 | ||
1909 | 2022.12.28 14:36 | sell | 956 | 0.16 | 1.06629 | 0.00000 | 0.00000 | ||
1910 | 2022.12.28 15:35 | close | 956 | 0.16 | 1.06393 | 0.00000 | 0.00000 | 37.76 | 20766.03 |
1911 | 2022.12.28 15:35 | close | 955 | 0.18 | 1.06393 | 0.00000 | 0.00000 | 13.32 | 20779.35 |
1912 | 2022.12.28 15:35 | close | 954 | 0.20 | 1.06393 | 0.00000 | 0.00000 | -15.71 | 20763.64 |
1913 | 2022.12.28 15:35 | sell | 957 | 0.20 | 1.06363 | 0.00000 | 0.00000 | ||
1914 | 2022.12.28 15:54 | close | 957 | 0.20 | 1.06233 | 0.00000 | 0.00000 | 26.00 | 20789.64 |
1915 | 2022.12.28 15:54 | sell | 958 | 0.20 | 1.06203 | 0.00000 | 0.00000 | ||
1916 | 2022.12.29 00:58 | sell | 959 | 0.18 | 1.06363 | 0.00000 | 0.00000 | ||
1917 | 2022.12.29 06:35 | close | 959 | 0.18 | 1.06197 | 0.00000 | 0.00000 | 29.88 | 20819.52 |
1918 | 2022.12.29 06:35 | close | 958 | 0.20 | 1.06197 | 0.00000 | 0.00000 | 5.66 | 20825.18 |
1919 | 2022.12.29 06:35 | buy | 960 | 0.20 | 1.06197 | 0.00000 | 0.00000 | ||
1920 | 2022.12.29 08:13 | close | 960 | 0.20 | 1.06328 | 0.00000 | 0.00000 | 26.20 | 20851.38 |
1921 | 2022.12.29 08:13 | buy | 961 | 0.20 | 1.06358 | 0.00000 | 0.00000 | ||
1922 | 2022.12.29 09:43 | close | 961 | 0.20 | 1.06491 | 0.00000 | 0.00000 | 26.60 | 20877.98 |
1923 | 2022.12.29 09:43 | sell | 962 | 0.20 | 1.06491 | 0.00000 | 0.00000 | ||
1924 | 2022.12.29 10:54 | close | 962 | 0.20 | 1.06360 | 0.00000 | 0.00000 | 26.20 | 20904.18 |
1925 | 2022.12.29 10:54 | sell | 963 | 0.20 | 1.06330 | 0.00000 | 0.00000 | ||
1926 | 2022.12.29 12:50 | sell | 964 | 0.18 | 1.06490 | 0.00000 | 0.00000 | ||
1927 | 2022.12.29 13:45 | sell | 965 | 0.16 | 1.06650 | 0.00000 | 0.00000 | ||
1928 | 2022.12.29 15:01 | close | 965 | 0.16 | 1.06413 | 0.00000 | 0.00000 | 37.92 | 20942.10 |
1929 | 2022.12.29 15:01 | close | 964 | 0.18 | 1.06413 | 0.00000 | 0.00000 | 13.86 | 20955.96 |
1930 | 2022.12.29 15:01 | close | 963 | 0.20 | 1.06413 | 0.00000 | 0.00000 | -16.60 | 20939.36 |
1931 | 2022.12.29 15:01 | sell | 966 | 0.20 | 1.06383 | 0.00000 | 0.00000 | ||
1932 | 2022.12.29 15:20 | sell | 967 | 0.18 | 1.06544 | 0.00000 | 0.00000 | ||
1933 | 2022.12.29 16:05 | sell | 968 | 0.16 | 1.06705 | 0.00000 | 0.00000 | ||
1934 | 2022.12.29 17:55 | sell | 969 | 0.14 | 1.06868 | 0.00000 | 0.00000 | ||
1935 | 2022.12.30 04:53 | close | 969 | 0.14 | 1.06559 | 0.00000 | 0.00000 | 44.30 | 20983.66 |
1936 | 2022.12.30 04:53 | close | 968 | 0.16 | 1.06559 | 0.00000 | 0.00000 | 24.55 | 21008.21 |
1937 | 2022.12.30 04:53 | close | 967 | 0.18 | 1.06559 | 0.00000 | 0.00000 | -1.36 | 21006.84 |
1938 | 2022.12.30 04:53 | close | 966 | 0.20 | 1.06559 | 0.00000 | 0.00000 | -33.71 | 20973.13 |
1939 | 2022.12.30 04:53 | sell | 970 | 0.20 | 1.06529 | 0.00000 | 0.00000 | ||
1940 | 2022.12.30 08:43 | sell | 971 | 0.18 | 1.06691 | 0.00000 | 0.00000 | ||
1941 | 2022.12.30 11:24 | sell | 972 | 0.16 | 1.06851 | 0.00000 | 0.00000 | ||
1942 | 2022.12.30 13:17 | close | 972 | 0.16 | 1.06612 | 0.00000 | 0.00000 | 38.24 | 21011.37 |
1943 | 2022.12.30 13:17 | close | 971 | 0.18 | 1.06612 | 0.00000 | 0.00000 | 14.22 | 21025.59 |
1944 | 2022.12.30 13:17 | close | 970 | 0.20 | 1.06612 | 0.00000 | 0.00000 | -16.60 | 21008.99 |
1945 | 2022.12.30 13:17 | sell | 973 | 0.20 | 1.06582 | 0.00000 | 0.00000 | ||
1946 | 2022.12.30 14:02 | sell | 974 | 0.18 | 1.06742 | 0.00000 | 0.00000 | ||
1947 | 2022.12.30 14:34 | sell | 975 | 0.16 | 1.06904 | 0.00000 | 0.00000 | ||
1948 | 2022.12.30 15:51 | close | 975 | 0.16 | 1.06664 | 0.00000 | 0.00000 | 38.40 | 21047.39 |
1949 | 2022.12.30 15:51 | close | 974 | 0.18 | 1.06664 | 0.00000 | 0.00000 | 14.04 | 21061.43 |
1950 | 2022.12.30 15:51 | close | 973 | 0.20 | 1.06664 | 0.00000 | 0.00000 | -16.40 | 21045.03 |
1951 | 2022.12.30 15:51 | sell | 976 | 0.20 | 1.06634 | 0.00000 | 0.00000 | ||
1952 | 2022.12.30 16:03 | sell | 977 | 0.18 | 1.06795 | 0.00000 | 0.00000 | ||
1953 | 2022.12.30 16:58 | sell | 978 | 0.16 | 1.06955 | 0.00000 | 0.00000 | ||
1954 | 2022.12.30 18:40 | sell | 979 | 0.14 | 1.07116 | 0.00000 | 0.00000 | ||
1955 | 2023.01.02 06:55 | close | 979 | 0.14 | 1.06797 | 0.00000 | 0.00000 | 45.70 | 21090.73 |
1956 | 2023.01.02 06:55 | close | 978 | 0.16 | 1.06797 | 0.00000 | 0.00000 | 26.47 | 21117.20 |
1957 | 2023.01.02 06:55 | close | 977 | 0.18 | 1.06797 | 0.00000 | 0.00000 | 0.98 | 21118.18 |
1958 | 2023.01.02 06:55 | close | 976 | 0.20 | 1.06797 | 0.00000 | 0.00000 | -31.11 | 21087.07 |
1959 | 2023.01.02 06:55 | sell | 980 | 0.20 | 1.06767 | 0.00000 | 0.00000 | ||
1960 | 2023.01.02 08:49 | sell | 981 | 0.18 | 1.06939 | 0.00000 | 0.00000 | ||
1961 | 2023.01.02 14:57 | close | 981 | 0.18 | 1.06754 | 0.00000 | 0.00000 | 33.30 | 21120.37 |
1962 | 2023.01.02 14:57 | close | 980 | 0.20 | 1.06754 | 0.00000 | 0.00000 | 2.60 | 21122.97 |
1963 | 2023.01.02 14:57 | sell | 982 | 0.20 | 1.06724 | 0.00000 | 0.00000 | ||
1964 | 2023.01.02 16:24 | close | 982 | 0.20 | 1.06594 | 0.00000 | 0.00000 | 26.00 | 21148.97 |
1965 | 2023.01.02 16:24 | sell | 983 | 0.20 | 1.06564 | 0.00000 | 0.00000 | ||
1966 | 2023.01.02 21:10 | sell | 984 | 0.18 | 1.06724 | 0.00000 | 0.00000 | ||
1967 | 2023.01.02 23:18 | close | 984 | 0.18 | 1.06546 | 0.00000 | 0.00000 | 32.04 | 21181.01 |
1968 | 2023.01.02 23:18 | close | 983 | 0.20 | 1.06546 | 0.00000 | 0.00000 | 3.60 | 21184.61 |
1969 | 2023.01.02 23:18 | sell | 985 | 0.20 | 1.06516 | 0.00000 | 0.00000 | ||
1970 | 2023.01.02 23:34 | sell | 986 | 0.18 | 1.06678 | 0.00000 | 0.00000 | ||
1971 | 2023.01.03 07:46 | close | 986 | 0.18 | 1.06506 | 0.00000 | 0.00000 | 32.30 | 21216.90 |
1972 | 2023.01.03 07:46 | close | 985 | 0.20 | 1.06506 | 0.00000 | 0.00000 | 3.49 | 21220.39 |
1973 | 2023.01.03 07:46 | buy | 987 | 0.20 | 1.06506 | 0.00000 | 0.00000 | ||
1974 | 2023.01.03 07:50 | buy | 988 | 0.18 | 1.06374 | 0.00000 | 0.00000 | ||
1975 | 2023.01.03 07:56 | buy | 989 | 0.16 | 1.06241 | 0.00000 | 0.00000 | ||
1976 | 2023.01.03 08:04 | buy | 990 | 0.14 | 1.06111 | 0.00000 | 0.00000 | ||
1977 | 2023.01.03 08:05 | buy | 991 | 0.13 | 1.05980 | 0.00000 | 0.00000 | ||
1978 | 2023.01.03 08:16 | buy | 992 | 0.11 | 1.05849 | 0.00000 | 0.00000 | ||
1979 | 2023.01.03 08:30 | buy | 993 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
1980 | 2023.01.03 08:52 | buy | 994 | 0.09 | 1.05571 | 0.00000 | 0.00000 | ||
1981 | 2023.01.03 09:04 | buy | 995 | 0.08 | 1.05440 | 0.00000 | 0.00000 | ||
1982 | 2023.01.03 10:57 | buy | 996 | 0.07 | 1.05303 | 0.00000 | 0.00000 | ||
1983 | 2023.01.04 07:44 | close | 996 | 0.07 | 1.06057 | 0.00000 | 0.00000 | 52.03 | 21272.42 |
1984 | 2023.01.04 07:44 | close | 995 | 0.08 | 1.06057 | 0.00000 | 0.00000 | 48.50 | 21320.92 |
1985 | 2023.01.04 07:44 | close | 994 | 0.09 | 1.06057 | 0.00000 | 0.00000 | 42.77 | 21363.69 |
1986 | 2023.01.04 07:44 | close | 993 | 0.10 | 1.06057 | 0.00000 | 0.00000 | 34.52 | 21398.21 |
1987 | 2023.01.04 07:44 | close | 992 | 0.11 | 1.06057 | 0.00000 | 0.00000 | 21.70 | 21419.91 |
1988 | 2023.01.04 07:44 | close | 991 | 0.13 | 1.06057 | 0.00000 | 0.00000 | 8.61 | 21428.52 |
1989 | 2023.01.04 07:44 | close | 990 | 0.14 | 1.06057 | 0.00000 | 0.00000 | -9.07 | 21419.45 |
1990 | 2023.01.04 07:44 | close | 989 | 0.16 | 1.06057 | 0.00000 | 0.00000 | -31.16 | 21388.29 |
1991 | 2023.01.04 07:44 | close | 988 | 0.18 | 1.06057 | 0.00000 | 0.00000 | -59.00 | 21329.30 |
1992 | 2023.01.04 07:44 | close | 987 | 0.20 | 1.06057 | 0.00000 | 0.00000 | -91.95 | 21237.35 |
1993 | 2023.01.04 07:44 | buy | 997 | 0.20 | 1.06087 | 0.00000 | 0.00000 | ||
1994 | 2023.01.04 07:48 | buy | 998 | 0.18 | 1.05956 | 0.00000 | 0.00000 | ||
1995 | 2023.01.04 08:07 | close | 998 | 0.18 | 1.06124 | 0.00000 | 0.00000 | 30.24 | 21267.59 |
1996 | 2023.01.04 08:07 | close | 997 | 0.20 | 1.06124 | 0.00000 | 0.00000 | 7.40 | 21274.99 |
1997 | 2023.01.04 08:07 | buy | 999 | 0.20 | 1.06154 | 0.00000 | 0.00000 | ||
1998 | 2023.01.04 08:15 | close | 999 | 0.20 | 1.06284 | 0.00000 | 0.00000 | 26.00 | 21300.99 |
1999 | 2023.01.04 08:15 | buy | 1000 | 0.20 | 1.06314 | 0.00000 | 0.00000 | ||
2000 | 2023.01.04 08:26 | buy | 1001 | 0.18 | 1.06182 | 0.00000 | 0.00000 | ||
2001 | 2023.01.04 08:31 | close | 1001 | 0.18 | 1.06345 | 0.00000 | 0.00000 | 29.34 | 21330.33 |
2002 | 2023.01.04 08:31 | close | 1000 | 0.20 | 1.06345 | 0.00000 | 0.00000 | 6.20 | 21336.53 |
2003 | 2023.01.04 08:31 | buy | 1002 | 0.20 | 1.06375 | 0.00000 | 0.00000 | ||
2004 | 2023.01.04 08:33 | buy | 1003 | 0.18 | 1.06245 | 0.00000 | 0.00000 | ||
2005 | 2023.01.04 08:46 | buy | 1004 | 0.16 | 1.06112 | 0.00000 | 0.00000 | ||
2006 | 2023.01.04 13:16 | buy | 1005 | 0.14 | 1.05981 | 0.00000 | 0.00000 | ||
2007 | 2023.01.04 14:55 | close | 1005 | 0.14 | 1.06248 | 0.00000 | 0.00000 | 37.38 | 21373.91 |
2008 | 2023.01.04 14:55 | close | 1004 | 0.16 | 1.06248 | 0.00000 | 0.00000 | 21.76 | 21395.67 |
2009 | 2023.01.04 14:55 | close | 1003 | 0.18 | 1.06248 | 0.00000 | 0.00000 | 0.54 | 21396.21 |
2010 | 2023.01.04 14:55 | close | 1002 | 0.20 | 1.06248 | 0.00000 | 0.00000 | -25.40 | 21370.81 |
2011 | 2023.01.04 14:55 | buy | 1006 | 0.20 | 1.06278 | 0.00000 | 0.00000 | ||
2012 | 2023.01.04 15:00 | buy | 1007 | 0.18 | 1.06143 | 0.00000 | 0.00000 | ||
2013 | 2023.01.04 15:04 | buy | 1008 | 0.16 | 1.06012 | 0.00000 | 0.00000 | ||
2014 | 2023.01.04 15:11 | buy | 1009 | 0.14 | 1.05876 | 0.00000 | 0.00000 | ||
2015 | 2023.01.04 16:46 | close | 1009 | 0.14 | 1.06147 | 0.00000 | 0.00000 | 37.94 | 21408.75 |
2016 | 2023.01.04 16:46 | close | 1008 | 0.16 | 1.06147 | 0.00000 | 0.00000 | 21.60 | 21430.35 |
2017 | 2023.01.04 16:46 | close | 1007 | 0.18 | 1.06147 | 0.00000 | 0.00000 | 0.72 | 21431.07 |
2018 | 2023.01.04 16:46 | close | 1006 | 0.20 | 1.06147 | 0.00000 | 0.00000 | -26.20 | 21404.87 |
2019 | 2023.01.04 16:46 | buy | 1010 | 0.20 | 1.06177 | 0.00000 | 0.00000 | ||
2020 | 2023.01.04 18:26 | buy | 1011 | 0.18 | 1.06045 | 0.00000 | 0.00000 | ||
2021 | 2023.01.04 19:02 | buy | 1012 | 0.16 | 1.05910 | 0.00000 | 0.00000 | ||
2022 | 2023.01.05 00:18 | close | 1012 | 0.16 | 1.06151 | 0.00000 | 0.00000 | 33.40 | 21438.26 |
2023 | 2023.01.05 00:18 | close | 1011 | 0.18 | 1.06151 | 0.00000 | 0.00000 | 13.27 | 21451.53 |
2024 | 2023.01.05 00:18 | close | 1010 | 0.20 | 1.06151 | 0.00000 | 0.00000 | -11.65 | 21439.88 |
2025 | 2023.01.05 00:18 | buy | 1013 | 0.20 | 1.06181 | 0.00000 | 0.00000 | ||
2026 | 2023.01.05 00:55 | close | 1013 | 0.20 | 1.06311 | 0.00000 | 0.00000 | 26.00 | 21465.88 |
2027 | 2023.01.05 00:55 | buy | 1014 | 0.20 | 1.06341 | 0.00000 | 0.00000 | ||
2028 | 2023.01.05 02:01 | buy | 1015 | 0.18 | 1.06211 | 0.00000 | 0.00000 | ||
2029 | 2023.01.05 04:52 | buy | 1016 | 0.16 | 1.06080 | 0.00000 | 0.00000 | ||
2030 | 2023.01.05 07:50 | buy | 1017 | 0.14 | 1.05947 | 0.00000 | 0.00000 | ||
2031 | 2023.01.05 08:26 | close | 1017 | 0.14 | 1.06214 | 0.00000 | 0.00000 | 37.38 | 21503.26 |
2032 | 2023.01.05 08:26 | close | 1016 | 0.16 | 1.06214 | 0.00000 | 0.00000 | 21.44 | 21524.70 |
2033 | 2023.01.05 08:26 | close | 1015 | 0.18 | 1.06214 | 0.00000 | 0.00000 | 0.54 | 21525.24 |
2034 | 2023.01.05 08:26 | close | 1014 | 0.20 | 1.06214 | 0.00000 | 0.00000 | -25.40 | 21499.84 |
2035 | 2023.01.05 08:26 | buy | 1018 | 0.20 | 1.06244 | 0.00000 | 0.00000 | ||
2036 | 2023.01.05 11:24 | buy | 1019 | 0.18 | 1.06114 | 0.00000 | 0.00000 | ||
2037 | 2023.01.05 13:15 | buy | 1020 | 0.16 | 1.05975 | 0.00000 | 0.00000 | ||
2038 | 2023.01.05 13:19 | buy | 1021 | 0.14 | 1.05845 | 0.00000 | 0.00000 | ||
2039 | 2023.01.05 13:34 | buy | 1022 | 0.13 | 1.05714 | 0.00000 | 0.00000 | ||
2040 | 2023.01.05 13:55 | buy | 1023 | 0.11 | 1.05584 | 0.00000 | 0.00000 | ||
2041 | 2023.01.05 14:46 | buy | 1024 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
2042 | 2023.01.05 15:10 | buy | 1025 | 0.09 | 1.05322 | 0.00000 | 0.00000 | ||
2043 | 2023.01.05 15:55 | buy | 1026 | 0.08 | 1.05192 | 0.00000 | 0.00000 | ||
2044 | 2023.01.06 09:21 | buy | 1027 | 0.07 | 1.05062 | 0.00000 | 0.00000 | ||
2045 | 2023.01.06 12:04 | buy | 1028 | 0.06 | 1.04927 | 0.00000 | 0.00000 | ||
2046 | 2023.01.06 15:13 | close | 1028 | 0.06 | 1.05756 | 0.00000 | 0.00000 | 49.74 | 21549.58 |
2047 | 2023.01.06 15:13 | close | 1027 | 0.07 | 1.05756 | 0.00000 | 0.00000 | 48.58 | 21598.16 |
2048 | 2023.01.06 15:13 | close | 1026 | 0.08 | 1.05756 | 0.00000 | 0.00000 | 44.26 | 21642.42 |
2049 | 2023.01.06 15:13 | close | 1025 | 0.09 | 1.05756 | 0.00000 | 0.00000 | 38.09 | 21680.51 |
2050 | 2023.01.06 15:13 | close | 1024 | 0.10 | 1.05756 | 0.00000 | 0.00000 | 29.22 | 21709.73 |
2051 | 2023.01.06 15:13 | close | 1023 | 0.11 | 1.05756 | 0.00000 | 0.00000 | 17.74 | 21727.47 |
2052 | 2023.01.06 15:13 | close | 1022 | 0.13 | 1.05756 | 0.00000 | 0.00000 | 4.06 | 21731.53 |
2053 | 2023.01.06 15:13 | close | 1021 | 0.14 | 1.05756 | 0.00000 | 0.00000 | -13.97 | 21717.57 |
2054 | 2023.01.06 15:13 | close | 1020 | 0.16 | 1.05756 | 0.00000 | 0.00000 | -36.76 | 21680.81 |
2055 | 2023.01.06 15:13 | close | 1019 | 0.18 | 1.05756 | 0.00000 | 0.00000 | -66.38 | 21614.43 |
2056 | 2023.01.06 15:13 | close | 1018 | 0.20 | 1.05756 | 0.00000 | 0.00000 | -99.75 | 21514.68 |
2057 | 2023.01.06 15:13 | buy | 1029 | 0.20 | 1.05786 | 0.00000 | 0.00000 | ||
2058 | 2023.01.06 15:17 | close | 1029 | 0.20 | 1.05916 | 0.00000 | 0.00000 | 26.00 | 21540.68 |
2059 | 2023.01.06 15:17 | sell | 1030 | 0.20 | 1.05916 | 0.00000 | 0.00000 | ||
2060 | 2023.01.06 15:47 | sell | 1031 | 0.18 | 1.06078 | 0.00000 | 0.00000 | ||
2061 | 2023.01.06 17:31 | sell | 1032 | 0.16 | 1.06239 | 0.00000 | 0.00000 | ||
2062 | 2023.01.06 18:35 | sell | 1033 | 0.14 | 1.06399 | 0.00000 | 0.00000 | ||
2063 | 2023.01.08 23:29 | sell | 1034 | 0.13 | 1.06560 | 0.00000 | 0.00000 | ||
2064 | 2023.01.09 01:47 | sell | 1035 | 0.11 | 1.06721 | 0.00000 | 0.00000 | ||
2065 | 2023.01.09 07:00 | sell | 1036 | 0.10 | 1.06881 | 0.00000 | 0.00000 | ||
2066 | 2023.01.09 13:22 | sell | 1037 | 0.09 | 1.07041 | 0.00000 | 0.00000 | ||
2067 | 2023.01.09 13:26 | sell | 1038 | 0.08 | 1.07207 | 0.00000 | 0.00000 | ||
2068 | 2023.01.09 14:52 | sell | 1039 | 0.07 | 1.07371 | 0.00000 | 0.00000 | ||
2069 | 2023.01.09 16:45 | sell | 1040 | 0.06 | 1.07531 | 0.00000 | 0.00000 | ||
2070 | 2023.01.11 14:48 | sell | 1041 | 0.06 | 1.07691 | 0.00000 | 0.00000 | ||
2071 | 2023.01.12 13:28 | sell | 1042 | 0.05 | 1.07860 | 0.00000 | 0.00000 | ||
2072 | 2023.01.12 13:28 | sell | 1043 | 0.05 | 1.08023 | 0.00000 | 0.00000 | ||
2073 | 2023.01.12 13:54 | sell | 1044 | 0.04 | 1.08195 | 0.00000 | 0.00000 | ||
2074 | 2023.01.12 13:55 | sell | 1045 | 0.04 | 1.08369 | 0.00000 | 0.00000 | ||
2075 | 2023.01.12 18:02 | sell | 1046 | 0.03 | 1.08529 | 0.00000 | 0.00000 | ||
2076 | 2023.01.16 01:58 | sell | 1047 | 0.03 | 1.08697 | 0.00000 | 0.00000 | ||
2077 | 2023.01.18 14:25 | sell | 1048 | 0.03 | 1.08861 | 0.00000 | 0.00000 | ||
2078 | 2023.01.23 03:14 | sell | 1049 | 0.02 | 1.09028 | 0.00000 | 0.00000 | ||
2079 | 2023.01.23 07:04 | sell | 1050 | 0.02 | 1.09191 | 0.00000 | 0.00000 | ||
2080 | 2023.02.01 19:39 | sell | 1051 | 0.02 | 1.09354 | 0.00000 | 0.00000 | ||
2081 | 2023.02.01 19:41 | sell | 1052 | 0.01 | 1.09521 | 0.00000 | 0.00000 | ||
2082 | 2023.02.01 19:44 | sell | 1053 | 0.01 | 1.09682 | 0.00000 | 0.00000 | ||
2083 | 2023.02.01 19:46 | sell | 1054 | 0.01 | 1.09843 | 0.00000 | 0.00000 | ||
2084 | 2023.02.01 20:07 | sell | 1055 | 0.01 | 1.10003 | 0.00000 | 0.00000 | ||
2085 | 2023.02.01 23:11 | sell | 1056 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
2086 | 2023.02.01 23:17 | sell | 1057 | 0.01 | 1.10324 | 0.00000 | 0.00000 | ||
2087 | 2023.02.06 16:56 | close | 1057 | 0.01 | 1.07241 | 0.00000 | 0.00000 | 31.20 | 21571.88 |
2088 | 2023.02.06 16:56 | close | 1056 | 0.01 | 1.07241 | 0.00000 | 0.00000 | 29.59 | 21601.47 |
2089 | 2023.02.06 16:56 | close | 1055 | 0.01 | 1.07241 | 0.00000 | 0.00000 | 27.99 | 21629.46 |
2090 | 2023.02.06 16:56 | close | 1054 | 0.01 | 1.07241 | 0.00000 | 0.00000 | 26.39 | 21655.85 |
2091 | 2023.02.06 16:56 | close | 1053 | 0.01 | 1.07241 | 0.00000 | 0.00000 | 24.78 | 21680.64 |
2092 | 2023.02.06 16:56 | close | 1052 | 0.01 | 1.07241 | 0.00000 | 0.00000 | 23.17 | 21703.81 |
2093 | 2023.02.06 16:56 | close | 1051 | 0.02 | 1.07241 | 0.00000 | 0.00000 | 43.00 | 21746.81 |
2094 | 2023.02.06 16:56 | close | 1050 | 0.02 | 1.07241 | 0.00000 | 0.00000 | 41.08 | 21787.89 |
2095 | 2023.02.06 16:56 | close | 1049 | 0.02 | 1.07241 | 0.00000 | 0.00000 | 37.82 | 21825.71 |
2096 | 2023.02.06 16:56 | close | 1048 | 0.03 | 1.07241 | 0.00000 | 0.00000 | 52.84 | 21878.55 |
2097 | 2023.02.06 16:56 | close | 1047 | 0.03 | 1.07241 | 0.00000 | 0.00000 | 48.36 | 21926.91 |
2098 | 2023.02.06 16:56 | close | 1046 | 0.03 | 1.07241 | 0.00000 | 0.00000 | 43.77 | 21970.68 |
2099 | 2023.02.06 16:56 | close | 1045 | 0.04 | 1.07241 | 0.00000 | 0.00000 | 51.96 | 22022.64 |
2100 | 2023.02.06 16:56 | close | 1044 | 0.04 | 1.07241 | 0.00000 | 0.00000 | 45.00 | 22067.64 |
2101 | 2023.02.06 16:56 | close | 1043 | 0.05 | 1.07241 | 0.00000 | 0.00000 | 47.65 | 22115.28 |
2102 | 2023.02.06 16:56 | close | 1042 | 0.05 | 1.07241 | 0.00000 | 0.00000 | 39.50 | 22154.78 |
2103 | 2023.02.06 16:56 | close | 1041 | 0.06 | 1.07241 | 0.00000 | 0.00000 | 38.60 | 22193.38 |
2104 | 2023.02.06 16:56 | close | 1040 | 0.06 | 1.07241 | 0.00000 | 0.00000 | 29.89 | 22223.26 |
2105 | 2023.02.06 16:56 | close | 1039 | 0.07 | 1.07241 | 0.00000 | 0.00000 | 23.67 | 22246.93 |
2106 | 2023.02.06 16:56 | close | 1038 | 0.08 | 1.07241 | 0.00000 | 0.00000 | 13.93 | 22260.86 |
2107 | 2023.02.06 16:56 | close | 1037 | 0.09 | 1.07241 | 0.00000 | 0.00000 | 0.73 | 22261.59 |
2108 | 2023.02.06 16:56 | close | 1036 | 0.10 | 1.07241 | 0.00000 | 0.00000 | -15.19 | 22246.40 |
2109 | 2023.02.06 16:56 | close | 1035 | 0.11 | 1.07241 | 0.00000 | 0.00000 | -34.31 | 22212.10 |
2110 | 2023.02.06 16:56 | close | 1034 | 0.13 | 1.07241 | 0.00000 | 0.00000 | -60.51 | 22151.59 |
2111 | 2023.02.06 16:56 | close | 1033 | 0.14 | 1.07241 | 0.00000 | 0.00000 | -87.70 | 22063.88 |
2112 | 2023.02.06 16:56 | close | 1032 | 0.16 | 1.07241 | 0.00000 | 0.00000 | -125.83 | 21938.05 |
2113 | 2023.02.06 16:56 | close | 1031 | 0.18 | 1.07241 | 0.00000 | 0.00000 | -170.54 | 21767.51 |
2114 | 2023.02.06 16:56 | close | 1030 | 0.20 | 1.07241 | 0.00000 | 0.00000 | -221.89 | 21545.62 |
2115 | 2023.02.06 16:56 | buy | 1058 | 0.20 | 1.07241 | 0.00000 | 0.00000 | ||
2116 | 2023.02.06 19:19 | close | 1058 | 0.20 | 1.07371 | 0.00000 | 0.00000 | 26.00 | 21571.62 |
2117 | 2023.02.06 19:19 | buy | 1059 | 0.20 | 1.07401 | 0.00000 | 0.00000 | ||
2118 | 2023.02.06 19:57 | buy | 1060 | 0.18 | 1.07270 | 0.00000 | 0.00000 | ||
2119 | 2023.02.07 08:06 | buy | 1061 | 0.16 | 1.07140 | 0.00000 | 0.00000 | ||
2120 | 2023.02.07 08:12 | buy | 1062 | 0.14 | 1.07008 | 0.00000 | 0.00000 | ||
2121 | 2023.02.07 09:15 | close | 1062 | 0.14 | 1.07281 | 0.00000 | 0.00000 | 38.22 | 21609.84 |
2122 | 2023.02.07 09:15 | close | 1061 | 0.16 | 1.07281 | 0.00000 | 0.00000 | 22.56 | 21632.40 |
2123 | 2023.02.07 09:15 | close | 1060 | 0.18 | 1.07281 | 0.00000 | 0.00000 | 0.04 | 21632.44 |
2124 | 2023.02.07 09:15 | close | 1059 | 0.20 | 1.07281 | 0.00000 | 0.00000 | -26.15 | 21606.29 |
2125 | 2023.02.07 09:15 | buy | 1063 | 0.20 | 1.07311 | 0.00000 | 0.00000 | ||
2126 | 2023.02.07 09:56 | buy | 1064 | 0.18 | 1.07181 | 0.00000 | 0.00000 | ||
2127 | 2023.02.07 11:22 | buy | 1065 | 0.16 | 1.07050 | 0.00000 | 0.00000 | ||
2128 | 2023.02.07 13:28 | buy | 1066 | 0.14 | 1.06920 | 0.00000 | 0.00000 | ||
2129 | 2023.02.07 15:06 | buy | 1067 | 0.13 | 1.06789 | 0.00000 | 0.00000 | ||
2130 | 2023.02.07 16:48 | close | 1067 | 0.13 | 1.07118 | 0.00000 | 0.00000 | 42.77 | 21649.06 |
2131 | 2023.02.07 16:48 | close | 1066 | 0.14 | 1.07118 | 0.00000 | 0.00000 | 27.72 | 21676.78 |
2132 | 2023.02.07 16:48 | close | 1065 | 0.16 | 1.07118 | 0.00000 | 0.00000 | 10.88 | 21687.66 |
2133 | 2023.02.07 16:48 | close | 1064 | 0.18 | 1.07118 | 0.00000 | 0.00000 | -11.34 | 21676.32 |
2134 | 2023.02.07 16:48 | close | 1063 | 0.20 | 1.07118 | 0.00000 | 0.00000 | -38.60 | 21637.72 |
2135 | 2023.02.07 16:48 | buy | 1068 | 0.20 | 1.07148 | 0.00000 | 0.00000 | ||
2136 | 2023.02.07 17:08 | buy | 1069 | 0.18 | 1.07017 | 0.00000 | 0.00000 | ||
2137 | 2023.02.07 17:45 | close | 1069 | 0.18 | 1.07201 | 0.00000 | 0.00000 | 33.12 | 21670.84 |
2138 | 2023.02.07 17:45 | close | 1068 | 0.20 | 1.07201 | 0.00000 | 0.00000 | 10.60 | 21681.44 |
2139 | 2023.02.07 17:45 | buy | 1070 | 0.20 | 1.07231 | 0.00000 | 0.00000 | ||
2140 | 2023.02.07 17:46 | close | 1070 | 0.20 | 1.07364 | 0.00000 | 0.00000 | 26.60 | 21708.04 |
2141 | 2023.02.07 17:46 | buy | 1071 | 0.20 | 1.07394 | 0.00000 | 0.00000 | ||
2142 | 2023.02.07 17:53 | close | 1071 | 0.20 | 1.07525 | 0.00000 | 0.00000 | 26.20 | 21734.24 |
2143 | 2023.02.07 17:53 | buy | 1072 | 0.20 | 1.07555 | 0.00000 | 0.00000 | ||
2144 | 2023.02.07 19:00 | buy | 1073 | 0.18 | 1.07049 | 0.00000 | 0.00000 | ||
2145 | 2023.02.08 07:45 | close | 1073 | 0.18 | 1.07419 | 0.00000 | 0.00000 | 64.66 | 21798.91 |
2146 | 2023.02.08 07:45 | close | 1072 | 0.20 | 1.07419 | 0.00000 | 0.00000 | -29.35 | 21769.55 |
2147 | 2023.02.08 07:45 | buy | 1074 | 0.20 | 1.07449 | 0.00000 | 0.00000 | ||
2148 | 2023.02.08 07:59 | close | 1074 | 0.20 | 1.07579 | 0.00000 | 0.00000 | 26.00 | 21795.55 |
2149 | 2023.02.08 07:59 | buy | 1075 | 0.20 | 1.07609 | 0.00000 | 0.00000 | ||
2150 | 2023.02.08 08:07 | buy | 1076 | 0.18 | 1.07479 | 0.00000 | 0.00000 | ||
2151 | 2023.02.08 13:16 | buy | 1077 | 0.16 | 1.07348 | 0.00000 | 0.00000 | ||
2152 | 2023.02.08 14:50 | buy | 1078 | 0.14 | 1.07214 | 0.00000 | 0.00000 | ||
2153 | 2023.02.09 08:28 | close | 1078 | 0.14 | 1.07514 | 0.00000 | 0.00000 | 37.48 | 21833.04 |
2154 | 2023.02.09 08:28 | close | 1077 | 0.16 | 1.07514 | 0.00000 | 0.00000 | 21.40 | 21854.43 |
2155 | 2023.02.09 08:28 | close | 1076 | 0.18 | 1.07514 | 0.00000 | 0.00000 | 0.49 | 21854.92 |
2156 | 2023.02.09 08:28 | close | 1075 | 0.20 | 1.07514 | 0.00000 | 0.00000 | -25.45 | 21829.47 |
2157 | 2023.02.09 08:28 | sell | 1079 | 0.20 | 1.07514 | 0.00000 | 0.00000 | ||
2158 | 2023.02.09 09:08 | sell | 1080 | 0.18 | 1.07675 | 0.00000 | 0.00000 | ||
2159 | 2023.02.09 13:49 | sell | 1081 | 0.16 | 1.07836 | 0.00000 | 0.00000 | ||
2160 | 2023.02.09 16:03 | close | 1081 | 0.16 | 1.07596 | 0.00000 | 0.00000 | 38.40 | 21867.87 |
2161 | 2023.02.09 16:03 | close | 1080 | 0.18 | 1.07596 | 0.00000 | 0.00000 | 14.22 | 21882.09 |
2162 | 2023.02.09 16:03 | close | 1079 | 0.20 | 1.07596 | 0.00000 | 0.00000 | -16.40 | 21865.69 |
2163 | 2023.02.09 16:03 | sell | 1082 | 0.20 | 1.07566 | 0.00000 | 0.00000 | ||
2164 | 2023.02.09 17:45 | close | 1082 | 0.20 | 1.07428 | 0.00000 | 0.00000 | 27.60 | 21893.29 |
2165 | 2023.02.09 17:45 | sell | 1083 | 0.20 | 1.07398 | 0.00000 | 0.00000 | ||
2166 | 2023.02.10 03:02 | close | 1083 | 0.20 | 1.07267 | 0.00000 | 0.00000 | 27.69 | 21920.98 |
2167 | 2023.02.10 03:02 | sell | 1084 | 0.20 | 1.07237 | 0.00000 | 0.00000 | ||
2168 | 2023.02.10 07:17 | sell | 1085 | 0.18 | 1.07400 | 0.00000 | 0.00000 | ||
2169 | 2023.02.10 09:19 | close | 1085 | 0.18 | 1.07222 | 0.00000 | 0.00000 | 32.04 | 21953.02 |
2170 | 2023.02.10 09:19 | close | 1084 | 0.20 | 1.07222 | 0.00000 | 0.00000 | 3.00 | 21956.02 |
2171 | 2023.02.10 09:19 | sell | 1086 | 0.20 | 1.07192 | 0.00000 | 0.00000 | ||
2172 | 2023.02.10 10:06 | close | 1086 | 0.20 | 1.07061 | 0.00000 | 0.00000 | 26.20 | 21982.22 |
2173 | 2023.02.10 10:06 | sell | 1087 | 0.20 | 1.07031 | 0.00000 | 0.00000 | ||
2174 | 2023.02.10 12:36 | close | 1087 | 0.20 | 1.06901 | 0.00000 | 0.00000 | 26.00 | 22008.22 |
2175 | 2023.02.10 12:36 | buy | 1088 | 0.20 | 1.06901 | 0.00000 | 0.00000 | ||
2176 | 2023.02.10 14:48 | close | 1088 | 0.20 | 1.07035 | 0.00000 | 0.00000 | 26.80 | 22035.02 |
2177 | 2023.02.10 14:48 | buy | 1089 | 0.20 | 1.07065 | 0.00000 | 0.00000 | ||
2178 | 2023.02.10 15:00 | buy | 1090 | 0.18 | 1.06928 | 0.00000 | 0.00000 | ||
2179 | 2023.02.10 15:55 | buy | 1091 | 0.16 | 1.06791 | 0.00000 | 0.00000 | ||
2180 | 2023.02.13 01:23 | buy | 1092 | 0.14 | 1.06659 | 0.00000 | 0.00000 | ||
2181 | 2023.02.13 12:25 | close | 1092 | 0.14 | 1.06942 | 0.00000 | 0.00000 | 39.62 | 22074.64 |
2182 | 2023.02.13 12:25 | close | 1091 | 0.16 | 1.06942 | 0.00000 | 0.00000 | 22.44 | 22097.07 |
2183 | 2023.02.13 12:25 | close | 1090 | 0.18 | 1.06942 | 0.00000 | 0.00000 | 0.58 | 22097.66 |
2184 | 2023.02.13 12:25 | close | 1089 | 0.20 | 1.06942 | 0.00000 | 0.00000 | -26.75 | 22070.91 |
2185 | 2023.02.13 12:25 | buy | 1093 | 0.20 | 1.06972 | 0.00000 | 0.00000 | ||
2186 | 2023.02.13 13:30 | buy | 1094 | 0.18 | 1.06842 | 0.00000 | 0.00000 | ||
2187 | 2023.02.13 14:47 | close | 1094 | 0.18 | 1.07006 | 0.00000 | 0.00000 | 29.52 | 22100.43 |
2188 | 2023.02.13 14:47 | close | 1093 | 0.20 | 1.07006 | 0.00000 | 0.00000 | 6.80 | 22107.23 |
2189 | 2023.02.13 14:47 | buy | 1095 | 0.20 | 1.07036 | 0.00000 | 0.00000 | ||
2190 | 2023.02.13 15:26 | close | 1095 | 0.20 | 1.07166 | 0.00000 | 0.00000 | 26.00 | 22133.23 |
2191 | 2023.02.13 15:26 | buy | 1096 | 0.20 | 1.07196 | 0.00000 | 0.00000 | ||
2192 | 2023.02.14 00:02 | close | 1096 | 0.20 | 1.07327 | 0.00000 | 0.00000 | 24.05 | 22157.28 |
2193 | 2023.02.14 00:02 | buy | 1097 | 0.20 | 1.07357 | 0.00000 | 0.00000 | ||
2194 | 2023.02.14 08:59 | close | 1097 | 0.20 | 1.07487 | 0.00000 | 0.00000 | 26.00 | 22183.28 |
2195 | 2023.02.14 08:59 | buy | 1098 | 0.20 | 1.07517 | 0.00000 | 0.00000 | ||
2196 | 2023.02.14 09:53 | close | 1098 | 0.20 | 1.07650 | 0.00000 | 0.00000 | 26.60 | 22209.88 |
2197 | 2023.02.14 09:53 | sell | 1099 | 0.20 | 1.07650 | 0.00000 | 0.00000 | ||
2198 | 2023.02.14 10:36 | close | 1099 | 0.20 | 1.07520 | 0.00000 | 0.00000 | 26.00 | 22235.88 |
2199 | 2023.02.14 10:36 | sell | 1100 | 0.20 | 1.07490 | 0.00000 | 0.00000 | ||
2200 | 2023.02.14 11:25 | sell | 1101 | 0.18 | 1.07650 | 0.00000 | 0.00000 | ||
2201 | 2023.02.14 13:30 | close | 1101 | 0.18 | 1.07442 | 0.00000 | 0.00000 | 37.44 | 22273.32 |
2202 | 2023.02.14 13:30 | close | 1100 | 0.20 | 1.07442 | 0.00000 | 0.00000 | 9.60 | 22282.92 |
2203 | 2023.02.14 13:30 | sell | 1102 | 0.20 | 1.07412 | 0.00000 | 0.00000 | ||
2204 | 2023.02.14 13:30 | close | 1102 | 0.20 | 1.07263 | 0.00000 | 0.00000 | 29.80 | 22312.72 |
2205 | 2023.02.14 13:30 | sell | 1103 | 0.20 | 1.07233 | 0.00000 | 0.00000 | ||
2206 | 2023.02.14 13:30 | sell | 1104 | 0.18 | 1.07402 | 0.00000 | 0.00000 | ||
2207 | 2023.02.14 13:32 | sell | 1105 | 0.16 | 1.07564 | 0.00000 | 0.00000 | ||
2208 | 2023.02.14 13:32 | sell | 1106 | 0.14 | 1.07728 | 0.00000 | 0.00000 | ||
2209 | 2023.02.14 13:32 | sell | 1107 | 0.13 | 1.07888 | 0.00000 | 0.00000 | ||
2210 | 2023.02.14 14:09 | close | 1107 | 0.13 | 1.07487 | 0.00000 | 0.00000 | 52.13 | 22364.85 |
2211 | 2023.02.14 14:09 | close | 1106 | 0.14 | 1.07487 | 0.00000 | 0.00000 | 33.74 | 22398.59 |
2212 | 2023.02.14 14:09 | close | 1105 | 0.16 | 1.07487 | 0.00000 | 0.00000 | 12.32 | 22410.91 |
2213 | 2023.02.14 14:09 | close | 1104 | 0.18 | 1.07487 | 0.00000 | 0.00000 | -15.30 | 22395.61 |
2214 | 2023.02.14 14:09 | close | 1103 | 0.20 | 1.07487 | 0.00000 | 0.00000 | -50.80 | 22344.81 |
2215 | 2023.02.14 14:09 | sell | 1108 | 0.20 | 1.07457 | 0.00000 | 0.00000 | ||
2216 | 2023.02.14 14:26 | close | 1108 | 0.20 | 1.07327 | 0.00000 | 0.00000 | 26.00 | 22370.81 |
2217 | 2023.02.14 14:26 | sell | 1109 | 0.20 | 1.07297 | 0.00000 | 0.00000 | ||
2218 | 2023.02.14 14:31 | close | 1109 | 0.20 | 1.07166 | 0.00000 | 0.00000 | 26.20 | 22397.01 |
2219 | 2023.02.14 14:31 | buy | 1110 | 0.20 | 1.07166 | 0.00000 | 0.00000 | ||
2220 | 2023.02.14 14:39 | close | 1110 | 0.20 | 1.07297 | 0.00000 | 0.00000 | 26.20 | 22423.21 |
2221 | 2023.02.14 14:39 | buy | 1111 | 0.20 | 1.07327 | 0.00000 | 0.00000 | ||
2222 | 2023.02.14 14:46 | close | 1111 | 0.20 | 1.07466 | 0.00000 | 0.00000 | 27.80 | 22451.01 |
2223 | 2023.02.14 14:46 | buy | 1112 | 0.20 | 1.07496 | 0.00000 | 0.00000 | ||
2224 | 2023.02.14 15:11 | close | 1112 | 0.20 | 1.07631 | 0.00000 | 0.00000 | 27.00 | 22478.01 |
2225 | 2023.02.14 15:11 | sell | 1113 | 0.20 | 1.07631 | 0.00000 | 0.00000 | ||
2226 | 2023.02.14 15:35 | close | 1113 | 0.20 | 1.07501 | 0.00000 | 0.00000 | 26.00 | 22504.01 |
2227 | 2023.02.14 15:35 | sell | 1114 | 0.20 | 1.07471 | 0.00000 | 0.00000 | ||
2228 | 2023.02.14 15:45 | close | 1114 | 0.20 | 1.07341 | 0.00000 | 0.00000 | 26.00 | 22530.01 |
2229 | 2023.02.14 15:45 | sell | 1115 | 0.20 | 1.07311 | 0.00000 | 0.00000 | ||
2230 | 2023.02.14 15:53 | close | 1115 | 0.20 | 1.07181 | 0.00000 | 0.00000 | 26.00 | 22556.01 |
2231 | 2023.02.14 15:53 | sell | 1116 | 0.20 | 1.07151 | 0.00000 | 0.00000 | ||
2232 | 2023.02.14 16:19 | sell | 1117 | 0.18 | 1.07311 | 0.00000 | 0.00000 | ||
2233 | 2023.02.15 06:31 | close | 1117 | 0.18 | 1.07141 | 0.00000 | 0.00000 | 31.94 | 22587.94 |
2234 | 2023.02.15 06:31 | close | 1116 | 0.20 | 1.07141 | 0.00000 | 0.00000 | 3.49 | 22591.43 |
2235 | 2023.02.15 06:31 | sell | 1118 | 0.20 | 1.07111 | 0.00000 | 0.00000 | ||
2236 | 2023.02.15 08:51 | sell | 1119 | 0.18 | 1.07273 | 0.00000 | 0.00000 | ||
2237 | 2023.02.15 12:50 | close | 1119 | 0.18 | 1.07095 | 0.00000 | 0.00000 | 32.04 | 22623.47 |
2238 | 2023.02.15 12:50 | close | 1118 | 0.20 | 1.07095 | 0.00000 | 0.00000 | 3.20 | 22626.67 |
2239 | 2023.02.15 12:50 | sell | 1120 | 0.20 | 1.07065 | 0.00000 | 0.00000 | ||
2240 | 2023.02.15 13:30 | close | 1120 | 0.20 | 1.06895 | 0.00000 | 0.00000 | 34.00 | 22660.67 |
2241 | 2023.02.15 13:30 | sell | 1121 | 0.20 | 1.06865 | 0.00000 | 0.00000 | ||
2242 | 2023.02.15 13:50 | sell | 1122 | 0.18 | 1.07027 | 0.00000 | 0.00000 | ||
2243 | 2023.02.15 13:59 | close | 1122 | 0.18 | 1.06849 | 0.00000 | 0.00000 | 32.04 | 22692.71 |
2244 | 2023.02.15 13:59 | close | 1121 | 0.20 | 1.06849 | 0.00000 | 0.00000 | 3.20 | 22695.91 |
2245 | 2023.02.15 13:59 | sell | 1123 | 0.20 | 1.06819 | 0.00000 | 0.00000 | ||
2246 | 2023.02.15 14:23 | close | 1123 | 0.20 | 1.06689 | 0.00000 | 0.00000 | 26.00 | 22721.91 |
2247 | 2023.02.15 14:23 | sell | 1124 | 0.20 | 1.06659 | 0.00000 | 0.00000 | ||
2248 | 2023.02.15 14:34 | sell | 1125 | 0.18 | 1.06819 | 0.00000 | 0.00000 | ||
2249 | 2023.02.15 18:05 | close | 1125 | 0.18 | 1.06638 | 0.00000 | 0.00000 | 32.58 | 22754.49 |
2250 | 2023.02.15 18:05 | close | 1124 | 0.20 | 1.06638 | 0.00000 | 0.00000 | 4.20 | 22758.69 |
2251 | 2023.02.15 18:05 | buy | 1126 | 0.20 | 1.06638 | 0.00000 | 0.00000 | ||
2252 | 2023.02.15 18:46 | close | 1126 | 0.20 | 1.06768 | 0.00000 | 0.00000 | 26.00 | 22784.69 |
2253 | 2023.02.15 18:46 | sell | 1127 | 0.20 | 1.06768 | 0.00000 | 0.00000 | ||
2254 | 2023.02.16 00:00 | sell | 1128 | 0.18 | 1.06928 | 0.00000 | 0.00000 | ||
2255 | 2023.02.16 02:35 | sell | 1129 | 0.16 | 1.07090 | 0.00000 | 0.00000 | ||
2256 | 2023.02.16 13:30 | close | 1129 | 0.16 | 1.06849 | 0.00000 | 0.00000 | 38.56 | 22823.25 |
2257 | 2023.02.16 13:30 | close | 1128 | 0.18 | 1.06849 | 0.00000 | 0.00000 | 14.22 | 22837.47 |
2258 | 2023.02.16 13:30 | close | 1127 | 0.20 | 1.06849 | 0.00000 | 0.00000 | -11.74 | 22825.73 |
2259 | 2023.02.16 13:30 | buy | 1130 | 0.20 | 1.06849 | 0.00000 | 0.00000 | ||
2260 | 2023.02.16 14:27 | buy | 1131 | 0.18 | 1.06709 | 0.00000 | 0.00000 | ||
2261 | 2023.02.16 15:04 | buy | 1132 | 0.16 | 1.06578 | 0.00000 | 0.00000 | ||
2262 | 2023.02.16 15:35 | close | 1132 | 0.16 | 1.06787 | 0.00000 | 0.00000 | 33.44 | 22859.17 |
2263 | 2023.02.16 15:35 | close | 1131 | 0.18 | 1.06787 | 0.00000 | 0.00000 | 14.04 | 22873.21 |
2264 | 2023.02.16 15:35 | close | 1130 | 0.20 | 1.06787 | 0.00000 | 0.00000 | -12.40 | 22860.81 |
2265 | 2023.02.16 15:35 | buy | 1133 | 0.20 | 1.06817 | 0.00000 | 0.00000 | ||
2266 | 2023.02.16 15:51 | buy | 1134 | 0.18 | 1.06687 | 0.00000 | 0.00000 | ||
2267 | 2023.02.16 16:45 | close | 1134 | 0.18 | 1.06850 | 0.00000 | 0.00000 | 29.34 | 22890.15 |
2268 | 2023.02.16 16:45 | close | 1133 | 0.20 | 1.06850 | 0.00000 | 0.00000 | 6.60 | 22896.75 |
2269 | 2023.02.16 16:45 | buy | 1135 | 0.20 | 1.06880 | 0.00000 | 0.00000 | ||
2270 | 2023.02.16 20:05 | buy | 1136 | 0.18 | 1.06750 | 0.00000 | 0.00000 | ||
2271 | 2023.02.17 00:27 | buy | 1137 | 0.16 | 1.06619 | 0.00000 | 0.00000 | ||
2272 | 2023.02.17 04:31 | buy | 1138 | 0.14 | 1.06489 | 0.00000 | 0.00000 | ||
2273 | 2023.02.17 04:43 | buy | 1139 | 0.13 | 1.06357 | 0.00000 | 0.00000 | ||
2274 | 2023.02.17 12:14 | buy | 1140 | 0.11 | 1.06224 | 0.00000 | 0.00000 | ||
2275 | 2023.02.17 15:12 | close | 1140 | 0.11 | 1.06637 | 0.00000 | 0.00000 | 45.43 | 22942.18 |
2276 | 2023.02.17 15:12 | close | 1139 | 0.13 | 1.06637 | 0.00000 | 0.00000 | 36.40 | 22978.58 |
2277 | 2023.02.17 15:12 | close | 1138 | 0.14 | 1.06637 | 0.00000 | 0.00000 | 20.72 | 22999.30 |
2278 | 2023.02.17 15:12 | close | 1137 | 0.16 | 1.06637 | 0.00000 | 0.00000 | 2.88 | 23002.18 |
2279 | 2023.02.17 15:12 | close | 1136 | 0.18 | 1.06637 | 0.00000 | 0.00000 | -22.28 | 22979.90 |
2280 | 2023.02.17 15:12 | close | 1135 | 0.20 | 1.06637 | 0.00000 | 0.00000 | -50.75 | 22929.15 |
2281 | 2023.02.17 15:12 | buy | 1141 | 0.20 | 1.06667 | 0.00000 | 0.00000 | ||
2282 | 2023.02.17 15:36 | close | 1141 | 0.20 | 1.06798 | 0.00000 | 0.00000 | 26.20 | 22955.35 |
2283 | 2023.02.17 15:36 | buy | 1142 | 0.20 | 1.06828 | 0.00000 | 0.00000 | ||
2284 | 2023.02.17 15:42 | buy | 1143 | 0.18 | 1.06696 | 0.00000 | 0.00000 | ||
2285 | 2023.02.17 17:01 | close | 1143 | 0.18 | 1.06861 | 0.00000 | 0.00000 | 29.70 | 22985.05 |
2286 | 2023.02.17 17:01 | close | 1142 | 0.20 | 1.06861 | 0.00000 | 0.00000 | 6.60 | 22991.65 |
2287 | 2023.02.17 17:01 | buy | 1144 | 0.20 | 1.06891 | 0.00000 | 0.00000 | ||
2288 | 2023.02.20 00:45 | buy | 1145 | 0.18 | 1.06761 | 0.00000 | 0.00000 | ||
2289 | 2023.02.20 05:48 | close | 1145 | 0.18 | 1.06928 | 0.00000 | 0.00000 | 30.06 | 23021.71 |
2290 | 2023.02.20 05:48 | close | 1144 | 0.20 | 1.06928 | 0.00000 | 0.00000 | 5.25 | 23026.96 |
2291 | 2023.02.20 05:48 | sell | 1146 | 0.20 | 1.06928 | 0.00000 | 0.00000 | ||
2292 | 2023.02.20 12:33 | close | 1146 | 0.20 | 1.06798 | 0.00000 | 0.00000 | 26.00 | 23052.96 |
2293 | 2023.02.20 12:33 | buy | 1147 | 0.20 | 1.06798 | 0.00000 | 0.00000 | ||
2294 | 2023.02.20 15:02 | close | 1147 | 0.20 | 1.06928 | 0.00000 | 0.00000 | 26.00 | 23078.96 |
2295 | 2023.02.20 15:02 | sell | 1148 | 0.20 | 1.06928 | 0.00000 | 0.00000 | ||
2296 | 2023.02.21 01:00 | close | 1148 | 0.20 | 1.06798 | 0.00000 | 0.00000 | 27.49 | 23106.45 |
2297 | 2023.02.21 01:00 | buy | 1149 | 0.20 | 1.06798 | 0.00000 | 0.00000 | ||
2298 | 2023.02.21 02:55 | buy | 1150 | 0.18 | 1.06664 | 0.00000 | 0.00000 | ||
2299 | 2023.02.21 08:15 | close | 1150 | 0.18 | 1.06835 | 0.00000 | 0.00000 | 30.78 | 23137.23 |
2300 | 2023.02.21 08:15 | close | 1149 | 0.20 | 1.06835 | 0.00000 | 0.00000 | 7.40 | 23144.63 |
2301 | 2023.02.21 08:15 | buy | 1151 | 0.20 | 1.06865 | 0.00000 | 0.00000 | ||
2302 | 2023.02.21 08:30 | buy | 1152 | 0.18 | 1.06728 | 0.00000 | 0.00000 | ||
2303 | 2023.02.21 09:20 | buy | 1153 | 0.16 | 1.06597 | 0.00000 | 0.00000 | ||
2304 | 2023.02.21 09:23 | buy | 1154 | 0.14 | 1.06464 | 0.00000 | 0.00000 | ||
2305 | 2023.02.21 09:47 | close | 1154 | 0.14 | 1.06733 | 0.00000 | 0.00000 | 37.66 | 23182.29 |
2306 | 2023.02.21 09:47 | close | 1153 | 0.16 | 1.06733 | 0.00000 | 0.00000 | 21.76 | 23204.05 |
2307 | 2023.02.21 09:47 | close | 1152 | 0.18 | 1.06733 | 0.00000 | 0.00000 | 0.90 | 23204.95 |
2308 | 2023.02.21 09:47 | close | 1151 | 0.20 | 1.06733 | 0.00000 | 0.00000 | -26.40 | 23178.55 |
2309 | 2023.02.21 09:47 | buy | 1155 | 0.20 | 1.06763 | 0.00000 | 0.00000 | ||
2310 | 2023.02.21 10:02 | buy | 1156 | 0.18 | 1.06630 | 0.00000 | 0.00000 | ||
2311 | 2023.02.21 10:57 | buy | 1157 | 0.16 | 1.06498 | 0.00000 | 0.00000 | ||
2312 | 2023.02.21 14:34 | close | 1157 | 0.16 | 1.06705 | 0.00000 | 0.00000 | 33.12 | 23211.67 |
2313 | 2023.02.21 14:34 | close | 1156 | 0.18 | 1.06705 | 0.00000 | 0.00000 | 13.50 | 23225.17 |
2314 | 2023.02.21 14:34 | close | 1155 | 0.20 | 1.06705 | 0.00000 | 0.00000 | -11.60 | 23213.57 |
2315 | 2023.02.21 14:34 | buy | 1158 | 0.20 | 1.06735 | 0.00000 | 0.00000 | ||
2316 | 2023.02.21 14:45 | buy | 1159 | 0.18 | 1.06555 | 0.00000 | 0.00000 | ||
2317 | 2023.02.21 15:29 | close | 1159 | 0.18 | 1.06742 | 0.00000 | 0.00000 | 33.66 | 23247.23 |
2318 | 2023.02.21 15:29 | close | 1158 | 0.20 | 1.06742 | 0.00000 | 0.00000 | 1.40 | 23248.63 |
2319 | 2023.02.21 15:29 | buy | 1160 | 0.20 | 1.06772 | 0.00000 | 0.00000 | ||
2320 | 2023.02.21 15:39 | close | 1160 | 0.20 | 1.06905 | 0.00000 | 0.00000 | 26.60 | 23275.23 |
2321 | 2023.02.21 15:39 | sell | 1161 | 0.20 | 1.06905 | 0.00000 | 0.00000 | ||
2322 | 2023.02.21 16:08 | close | 1161 | 0.20 | 1.06775 | 0.00000 | 0.00000 | 26.00 | 23301.23 |
2323 | 2023.02.21 16:08 | sell | 1162 | 0.20 | 1.06745 | 0.00000 | 0.00000 | ||
2324 | 2023.02.21 16:55 | close | 1162 | 0.20 | 1.06614 | 0.00000 | 0.00000 | 26.20 | 23327.43 |
2325 | 2023.02.21 16:55 | sell | 1163 | 0.20 | 1.06584 | 0.00000 | 0.00000 | ||
2326 | 2023.02.21 18:34 | close | 1163 | 0.20 | 1.06453 | 0.00000 | 0.00000 | 26.20 | 23353.63 |
2327 | 2023.02.21 18:34 | buy | 1164 | 0.20 | 1.06453 | 0.00000 | 0.00000 | ||
2328 | 2023.02.22 00:59 | close | 1164 | 0.20 | 1.06583 | 0.00000 | 0.00000 | 23.85 | 23377.48 |
2329 | 2023.02.22 00:59 | sell | 1165 | 0.20 | 1.06583 | 0.00000 | 0.00000 | ||
2330 | 2023.02.22 09:00 | close | 1165 | 0.20 | 1.06453 | 0.00000 | 0.00000 | 26.00 | 23403.48 |
2331 | 2023.02.22 09:00 | buy | 1166 | 0.20 | 1.06453 | 0.00000 | 0.00000 | ||
2332 | 2023.02.22 10:37 | buy | 1167 | 0.18 | 1.06322 | 0.00000 | 0.00000 | ||
2333 | 2023.02.22 13:00 | close | 1167 | 0.18 | 1.06484 | 0.00000 | 0.00000 | 29.16 | 23432.64 |
2334 | 2023.02.22 13:00 | close | 1166 | 0.20 | 1.06484 | 0.00000 | 0.00000 | 6.20 | 23438.84 |
2335 | 2023.02.22 13:00 | buy | 1168 | 0.20 | 1.06514 | 0.00000 | 0.00000 | ||
2336 | 2023.02.22 15:42 | buy | 1169 | 0.18 | 1.06384 | 0.00000 | 0.00000 | ||
2337 | 2023.02.22 16:12 | buy | 1170 | 0.16 | 1.06253 | 0.00000 | 0.00000 | ||
2338 | 2023.02.22 19:15 | buy | 1171 | 0.14 | 1.06123 | 0.00000 | 0.00000 | ||
2339 | 2023.02.23 09:21 | buy | 1172 | 0.13 | 1.05990 | 0.00000 | 0.00000 | ||
2340 | 2023.02.23 16:53 | buy | 1173 | 0.11 | 1.05858 | 0.00000 | 0.00000 | ||
2341 | 2023.02.24 12:30 | buy | 1174 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
2342 | 2023.02.24 13:30 | buy | 1175 | 0.09 | 1.05590 | 0.00000 | 0.00000 | ||
2343 | 2023.02.24 14:13 | buy | 1176 | 0.08 | 1.05460 | 0.00000 | 0.00000 | ||
2344 | 2023.02.27 15:19 | close | 1176 | 0.08 | 1.06144 | 0.00000 | 0.00000 | 53.86 | 23492.69 |
2345 | 2023.02.27 15:19 | close | 1175 | 0.09 | 1.06144 | 0.00000 | 0.00000 | 48.89 | 23541.59 |
2346 | 2023.02.27 15:19 | close | 1174 | 0.10 | 1.06144 | 0.00000 | 0.00000 | 40.52 | 23582.11 |
2347 | 2023.02.27 15:19 | close | 1173 | 0.11 | 1.06144 | 0.00000 | 0.00000 | 29.09 | 23611.20 |
2348 | 2023.02.27 15:19 | close | 1172 | 0.13 | 1.06144 | 0.00000 | 0.00000 | 17.22 | 23628.43 |
2349 | 2023.02.27 15:19 | close | 1171 | 0.14 | 1.06144 | 0.00000 | 0.00000 | -4.59 | 23623.84 |
2350 | 2023.02.27 15:19 | close | 1170 | 0.16 | 1.06144 | 0.00000 | 0.00000 | -26.05 | 23597.79 |
2351 | 2023.02.27 15:19 | close | 1169 | 0.18 | 1.06144 | 0.00000 | 0.00000 | -52.88 | 23544.91 |
2352 | 2023.02.27 15:19 | close | 1168 | 0.20 | 1.06144 | 0.00000 | 0.00000 | -84.76 | 23460.15 |
2353 | 2023.02.27 15:19 | buy | 1177 | 0.20 | 1.06174 | 0.00000 | 0.00000 | ||
2354 | 2023.02.27 15:37 | buy | 1178 | 0.18 | 1.06043 | 0.00000 | 0.00000 | ||
2355 | 2023.02.27 16:26 | buy | 1179 | 0.16 | 1.05913 | 0.00000 | 0.00000 | ||
2356 | 2023.02.27 19:11 | close | 1179 | 0.16 | 1.06118 | 0.00000 | 0.00000 | 32.80 | 23492.95 |
2357 | 2023.02.27 19:11 | close | 1178 | 0.18 | 1.06118 | 0.00000 | 0.00000 | 13.50 | 23506.45 |
2358 | 2023.02.27 19:11 | close | 1177 | 0.20 | 1.06118 | 0.00000 | 0.00000 | -11.20 | 23495.25 |
2359 | 2023.02.27 19:11 | buy | 1180 | 0.20 | 1.06148 | 0.00000 | 0.00000 | ||
2360 | 2023.02.28 01:41 | buy | 1181 | 0.18 | 1.06018 | 0.00000 | 0.00000 | ||
2361 | 2023.02.28 02:00 | buy | 1182 | 0.16 | 1.05885 | 0.00000 | 0.00000 | ||
2362 | 2023.02.28 08:25 | close | 1182 | 0.16 | 1.06097 | 0.00000 | 0.00000 | 33.92 | 23529.17 |
2363 | 2023.02.28 08:25 | close | 1181 | 0.18 | 1.06097 | 0.00000 | 0.00000 | 14.22 | 23543.39 |
2364 | 2023.02.28 08:25 | close | 1180 | 0.20 | 1.06097 | 0.00000 | 0.00000 | -12.35 | 23531.04 |
2365 | 2023.02.28 08:25 | sell | 1183 | 0.20 | 1.06097 | 0.00000 | 0.00000 | ||
2366 | 2023.02.28 09:02 | sell | 1184 | 0.18 | 1.06260 | 0.00000 | 0.00000 | ||
2367 | 2023.02.28 09:57 | close | 1184 | 0.18 | 1.06081 | 0.00000 | 0.00000 | 32.22 | 23563.26 |
2368 | 2023.02.28 09:57 | close | 1183 | 0.20 | 1.06081 | 0.00000 | 0.00000 | 3.20 | 23566.46 |
2369 | 2023.02.28 09:57 | sell | 1185 | 0.20 | 1.06051 | 0.00000 | 0.00000 | ||
2370 | 2023.02.28 13:01 | sell | 1186 | 0.18 | 1.06211 | 0.00000 | 0.00000 | ||
2371 | 2023.02.28 14:03 | sell | 1187 | 0.16 | 1.06374 | 0.00000 | 0.00000 | ||
2372 | 2023.02.28 15:53 | close | 1187 | 0.16 | 1.06135 | 0.00000 | 0.00000 | 38.24 | 23604.70 |
2373 | 2023.02.28 15:53 | close | 1186 | 0.18 | 1.06135 | 0.00000 | 0.00000 | 13.68 | 23618.38 |
2374 | 2023.02.28 15:53 | close | 1185 | 0.20 | 1.06135 | 0.00000 | 0.00000 | -16.80 | 23601.58 |
2375 | 2023.02.28 15:53 | sell | 1188 | 0.20 | 1.06105 | 0.00000 | 0.00000 | ||
2376 | 2023.02.28 18:15 | close | 1188 | 0.20 | 1.05974 | 0.00000 | 0.00000 | 26.20 | 23627.78 |
2377 | 2023.02.28 18:15 | buy | 1189 | 0.20 | 1.05974 | 0.00000 | 0.00000 | ||
2378 | 2023.02.28 20:01 | buy | 1190 | 0.18 | 1.05843 | 0.00000 | 0.00000 | ||
2379 | 2023.03.01 00:11 | buy | 1191 | 0.16 | 1.05712 | 0.00000 | 0.00000 | ||
2380 | 2023.03.01 03:25 | close | 1191 | 0.16 | 1.05926 | 0.00000 | 0.00000 | 34.24 | 23662.02 |
2381 | 2023.03.01 03:25 | close | 1190 | 0.18 | 1.05926 | 0.00000 | 0.00000 | 13.00 | 23675.02 |
2382 | 2023.03.01 03:25 | close | 1189 | 0.20 | 1.05926 | 0.00000 | 0.00000 | -11.75 | 23663.27 |
2383 | 2023.03.01 03:25 | sell | 1192 | 0.20 | 1.05926 | 0.00000 | 0.00000 | ||
2384 | 2023.03.01 06:48 | sell | 1193 | 0.18 | 1.06088 | 0.00000 | 0.00000 | ||
2385 | 2023.03.01 07:48 | sell | 1194 | 0.16 | 1.06250 | 0.00000 | 0.00000 | ||
2386 | 2023.03.01 07:56 | sell | 1195 | 0.14 | 1.06410 | 0.00000 | 0.00000 | ||
2387 | 2023.03.01 09:04 | sell | 1196 | 0.13 | 1.06572 | 0.00000 | 0.00000 | ||
2388 | 2023.03.01 11:50 | sell | 1197 | 0.11 | 1.06733 | 0.00000 | 0.00000 | ||
2389 | 2023.03.01 13:00 | sell | 1198 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
2390 | 2023.03.02 08:05 | close | 1198 | 0.10 | 1.06335 | 0.00000 | 0.00000 | 58.33 | 23721.60 |
2391 | 2023.03.02 08:05 | close | 1197 | 0.11 | 1.06335 | 0.00000 | 0.00000 | 46.23 | 23767.84 |
2392 | 2023.03.02 08:05 | close | 1196 | 0.13 | 1.06335 | 0.00000 | 0.00000 | 33.71 | 23801.54 |
2393 | 2023.03.02 08:05 | close | 1195 | 0.14 | 1.06335 | 0.00000 | 0.00000 | 13.62 | 23815.17 |
2394 | 2023.03.02 08:05 | close | 1194 | 0.16 | 1.06335 | 0.00000 | 0.00000 | -10.03 | 23805.13 |
2395 | 2023.03.02 08:05 | close | 1193 | 0.18 | 1.06335 | 0.00000 | 0.00000 | -40.45 | 23764.69 |
2396 | 2023.03.02 08:05 | close | 1192 | 0.20 | 1.06335 | 0.00000 | 0.00000 | -77.34 | 23687.35 |
2397 | 2023.03.02 08:05 | sell | 1199 | 0.20 | 1.06305 | 0.00000 | 0.00000 | ||
2398 | 2023.03.02 10:59 | close | 1199 | 0.20 | 1.06175 | 0.00000 | 0.00000 | 26.00 | 23713.35 |
2399 | 2023.03.02 10:59 | sell | 1200 | 0.20 | 1.06145 | 0.00000 | 0.00000 | ||
2400 | 2023.03.02 11:39 | sell | 1201 | 0.18 | 1.06305 | 0.00000 | 0.00000 | ||
2401 | 2023.03.02 12:48 | close | 1201 | 0.18 | 1.06128 | 0.00000 | 0.00000 | 31.86 | 23745.21 |
2402 | 2023.03.02 12:48 | close | 1200 | 0.20 | 1.06128 | 0.00000 | 0.00000 | 3.40 | 23748.61 |
2403 | 2023.03.02 12:48 | sell | 1202 | 0.20 | 1.06098 | 0.00000 | 0.00000 | ||
2404 | 2023.03.02 13:30 | close | 1202 | 0.20 | 1.05967 | 0.00000 | 0.00000 | 26.20 | 23774.81 |
2405 | 2023.03.02 13:30 | buy | 1203 | 0.20 | 1.05967 | 0.00000 | 0.00000 | ||
2406 | 2023.03.02 15:50 | close | 1203 | 0.20 | 1.06097 | 0.00000 | 0.00000 | 26.00 | 23800.81 |
2407 | 2023.03.02 15:50 | buy | 1204 | 0.20 | 1.06127 | 0.00000 | 0.00000 | ||
2408 | 2023.03.02 16:30 | buy | 1205 | 0.18 | 1.05997 | 0.00000 | 0.00000 | ||
2409 | 2023.03.02 17:40 | buy | 1206 | 0.16 | 1.05866 | 0.00000 | 0.00000 | ||
2410 | 2023.03.03 00:56 | close | 1206 | 0.16 | 1.06084 | 0.00000 | 0.00000 | 33.16 | 23833.97 |
2411 | 2023.03.03 00:56 | close | 1205 | 0.18 | 1.06084 | 0.00000 | 0.00000 | 13.72 | 23847.69 |
2412 | 2023.03.03 00:56 | close | 1204 | 0.20 | 1.06084 | 0.00000 | 0.00000 | -10.75 | 23836.94 |
2413 | 2023.03.03 00:56 | buy | 1207 | 0.20 | 1.06114 | 0.00000 | 0.00000 | ||
2414 | 2023.03.03 08:36 | close | 1207 | 0.20 | 1.06245 | 0.00000 | 0.00000 | 26.20 | 23863.14 |
2415 | 2023.03.03 08:36 | sell | 1208 | 0.20 | 1.06245 | 0.00000 | 0.00000 | ||
2416 | 2023.03.03 09:51 | close | 1208 | 0.20 | 1.06114 | 0.00000 | 0.00000 | 26.20 | 23889.34 |
2417 | 2023.03.03 09:51 | sell | 1209 | 0.20 | 1.06084 | 0.00000 | 0.00000 | ||
2418 | 2023.03.03 13:43 | sell | 1210 | 0.18 | 1.06244 | 0.00000 | 0.00000 | ||
2419 | 2023.03.03 15:01 | close | 1210 | 0.18 | 1.06067 | 0.00000 | 0.00000 | 31.86 | 23921.20 |
2420 | 2023.03.03 15:01 | close | 1209 | 0.20 | 1.06067 | 0.00000 | 0.00000 | 3.40 | 23924.60 |
2421 | 2023.03.03 15:01 | sell | 1211 | 0.20 | 1.06037 | 0.00000 | 0.00000 | ||
2422 | 2023.03.03 17:11 | sell | 1212 | 0.18 | 1.06199 | 0.00000 | 0.00000 | ||
2423 | 2023.03.03 20:01 | sell | 1213 | 0.16 | 1.06359 | 0.00000 | 0.00000 | ||
2424 | 2023.03.06 06:11 | sell | 1214 | 0.14 | 1.06522 | 0.00000 | 0.00000 | ||
2425 | 2023.03.06 14:39 | sell | 1215 | 0.13 | 1.06682 | 0.00000 | 0.00000 | ||
2426 | 2023.03.06 15:18 | sell | 1216 | 0.11 | 1.06843 | 0.00000 | 0.00000 | ||
2427 | 2023.03.07 15:00 | close | 1216 | 0.11 | 1.06369 | 0.00000 | 0.00000 | 52.96 | 23977.56 |
2428 | 2023.03.07 15:00 | close | 1215 | 0.13 | 1.06369 | 0.00000 | 0.00000 | 41.66 | 24019.21 |
2429 | 2023.03.07 15:00 | close | 1214 | 0.14 | 1.06369 | 0.00000 | 0.00000 | 22.46 | 24041.67 |
2430 | 2023.03.07 15:00 | close | 1213 | 0.16 | 1.06369 | 0.00000 | 0.00000 | 0.78 | 24042.45 |
2431 | 2023.03.07 15:00 | close | 1212 | 0.18 | 1.06369 | 0.00000 | 0.00000 | -27.92 | 24014.53 |
2432 | 2023.03.07 15:00 | close | 1211 | 0.20 | 1.06369 | 0.00000 | 0.00000 | -63.43 | 23951.10 |
2433 | 2023.03.07 15:00 | sell | 1217 | 0.20 | 1.06339 | 0.00000 | 0.00000 | ||
2434 | 2023.03.07 15:01 | close | 1217 | 0.20 | 1.06208 | 0.00000 | 0.00000 | 26.20 | 23977.30 |
2435 | 2023.03.07 15:01 | sell | 1218 | 0.20 | 1.06178 | 0.00000 | 0.00000 | ||
2436 | 2023.03.07 15:04 | close | 1218 | 0.20 | 1.06045 | 0.00000 | 0.00000 | 26.60 | 24003.90 |
2437 | 2023.03.07 15:04 | sell | 1219 | 0.20 | 1.06015 | 0.00000 | 0.00000 | ||
2438 | 2023.03.07 15:53 | close | 1219 | 0.20 | 1.05882 | 0.00000 | 0.00000 | 26.60 | 24030.50 |
2439 | 2023.03.07 15:53 | buy | 1220 | 0.20 | 1.05882 | 0.00000 | 0.00000 | ||
2440 | 2023.03.07 16:33 | buy | 1221 | 0.18 | 1.05750 | 0.00000 | 0.00000 | ||
2441 | 2023.03.07 18:22 | buy | 1222 | 0.16 | 1.05618 | 0.00000 | 0.00000 | ||
2442 | 2023.03.08 00:02 | buy | 1223 | 0.14 | 1.05486 | 0.00000 | 0.00000 | ||
2443 | 2023.03.08 02:58 | buy | 1224 | 0.13 | 1.05355 | 0.00000 | 0.00000 | ||
2444 | 2023.03.08 15:27 | close | 1224 | 0.13 | 1.05695 | 0.00000 | 0.00000 | 44.20 | 24074.70 |
2445 | 2023.03.08 15:27 | close | 1223 | 0.14 | 1.05695 | 0.00000 | 0.00000 | 29.26 | 24103.96 |
2446 | 2023.03.08 15:27 | close | 1222 | 0.16 | 1.05695 | 0.00000 | 0.00000 | 10.60 | 24114.56 |
2447 | 2023.03.08 15:27 | close | 1221 | 0.18 | 1.05695 | 0.00000 | 0.00000 | -11.84 | 24102.72 |
2448 | 2023.03.08 15:27 | close | 1220 | 0.20 | 1.05695 | 0.00000 | 0.00000 | -39.55 | 24063.17 |
2449 | 2023.03.08 15:27 | buy | 1225 | 0.20 | 1.05725 | 0.00000 | 0.00000 | ||
2450 | 2023.03.08 15:30 | buy | 1226 | 0.18 | 1.05595 | 0.00000 | 0.00000 | ||
2451 | 2023.03.08 17:09 | buy | 1227 | 0.16 | 1.05464 | 0.00000 | 0.00000 | ||
2452 | 2023.03.09 11:02 | close | 1227 | 0.16 | 1.05704 | 0.00000 | 0.00000 | 33.24 | 24096.41 |
2453 | 2023.03.09 11:02 | close | 1226 | 0.18 | 1.05704 | 0.00000 | 0.00000 | 13.81 | 24110.22 |
2454 | 2023.03.09 11:02 | close | 1225 | 0.20 | 1.05704 | 0.00000 | 0.00000 | -10.65 | 24099.56 |
2455 | 2023.03.09 11:02 | buy | 1228 | 0.20 | 1.05734 | 0.00000 | 0.00000 | ||
2456 | 2023.03.09 12:41 | buy | 1229 | 0.18 | 1.05604 | 0.00000 | 0.00000 | ||
2457 | 2023.03.09 13:33 | close | 1229 | 0.18 | 1.05765 | 0.00000 | 0.00000 | 28.98 | 24128.54 |
2458 | 2023.03.09 13:33 | close | 1228 | 0.20 | 1.05765 | 0.00000 | 0.00000 | 6.20 | 24134.74 |
2459 | 2023.03.09 13:33 | buy | 1230 | 0.20 | 1.05795 | 0.00000 | 0.00000 | ||
2460 | 2023.03.09 13:39 | buy | 1231 | 0.18 | 1.05664 | 0.00000 | 0.00000 | ||
2461 | 2023.03.09 14:47 | close | 1231 | 0.18 | 1.05827 | 0.00000 | 0.00000 | 29.34 | 24164.08 |
2462 | 2023.03.09 14:47 | close | 1230 | 0.20 | 1.05827 | 0.00000 | 0.00000 | 6.40 | 24170.48 |
2463 | 2023.03.09 14:47 | buy | 1232 | 0.20 | 1.05857 | 0.00000 | 0.00000 | ||
2464 | 2023.03.09 15:54 | buy | 1233 | 0.18 | 1.05725 | 0.00000 | 0.00000 | ||
2465 | 2023.03.09 18:55 | close | 1233 | 0.18 | 1.05892 | 0.00000 | 0.00000 | 30.06 | 24200.54 |
2466 | 2023.03.09 18:55 | close | 1232 | 0.20 | 1.05892 | 0.00000 | 0.00000 | 7.00 | 24207.54 |
2467 | 2023.03.09 18:55 | buy | 1234 | 0.20 | 1.05922 | 0.00000 | 0.00000 | ||
2468 | 2023.03.09 19:58 | buy | 1235 | 0.18 | 1.05792 | 0.00000 | 0.00000 | ||
2469 | 2023.03.10 00:26 | close | 1235 | 0.18 | 1.05965 | 0.00000 | 0.00000 | 29.20 | 24236.75 |
2470 | 2023.03.10 00:26 | close | 1234 | 0.20 | 1.05965 | 0.00000 | 0.00000 | 6.45 | 24243.20 |
2471 | 2023.03.10 00:26 | buy | 1236 | 0.20 | 1.05995 | 0.00000 | 0.00000 | ||
2472 | 2023.03.10 02:29 | buy | 1237 | 0.18 | 1.05865 | 0.00000 | 0.00000 | ||
2473 | 2023.03.10 07:41 | close | 1237 | 0.18 | 1.06029 | 0.00000 | 0.00000 | 29.52 | 24272.72 |
2474 | 2023.03.10 07:41 | close | 1236 | 0.20 | 1.06029 | 0.00000 | 0.00000 | 6.80 | 24279.52 |
2475 | 2023.03.10 07:41 | sell | 1238 | 0.20 | 1.06029 | 0.00000 | 0.00000 | ||
2476 | 2023.03.10 08:04 | close | 1238 | 0.20 | 1.05897 | 0.00000 | 0.00000 | 26.40 | 24305.92 |
2477 | 2023.03.10 08:04 | sell | 1239 | 0.20 | 1.05867 | 0.00000 | 0.00000 | ||
2478 | 2023.03.10 10:34 | sell | 1240 | 0.18 | 1.06028 | 0.00000 | 0.00000 | ||
2479 | 2023.03.10 12:08 | close | 1240 | 0.18 | 1.05850 | 0.00000 | 0.00000 | 32.04 | 24337.96 |
2480 | 2023.03.10 12:08 | close | 1239 | 0.20 | 1.05850 | 0.00000 | 0.00000 | 3.40 | 24341.36 |
2481 | 2023.03.10 12:08 | sell | 1241 | 0.20 | 1.05820 | 0.00000 | 0.00000 | ||
2482 | 2023.03.10 12:57 | sell | 1242 | 0.18 | 1.05981 | 0.00000 | 0.00000 | ||
2483 | 2023.03.10 13:30 | sell | 1243 | 0.16 | 1.06149 | 0.00000 | 0.00000 | ||
2484 | 2023.03.10 13:34 | sell | 1244 | 0.14 | 1.06320 | 0.00000 | 0.00000 | ||
2485 | 2023.03.10 14:29 | sell | 1245 | 0.13 | 1.06481 | 0.00000 | 0.00000 | ||
2486 | 2023.03.10 14:40 | sell | 1246 | 0.11 | 1.06641 | 0.00000 | 0.00000 | ||
2487 | 2023.03.10 15:04 | sell | 1247 | 0.10 | 1.06803 | 0.00000 | 0.00000 | ||
2488 | 2023.03.10 15:33 | sell | 1248 | 0.09 | 1.06963 | 0.00000 | 0.00000 | ||
2489 | 2023.03.13 02:32 | sell | 1249 | 0.08 | 1.07124 | 0.00000 | 0.00000 | ||
2490 | 2023.03.13 02:56 | sell | 1250 | 0.07 | 1.07284 | 0.00000 | 0.00000 | ||
2491 | 2023.03.13 17:08 | sell | 1251 | 0.06 | 1.07444 | 0.00000 | 0.00000 | ||
2492 | 2023.03.15 10:36 | close | 1251 | 0.06 | 1.06457 | 0.00000 | 0.00000 | 60.11 | 24401.47 |
2493 | 2023.03.15 10:36 | close | 1250 | 0.07 | 1.06457 | 0.00000 | 0.00000 | 58.93 | 24460.40 |
2494 | 2023.03.15 10:36 | close | 1249 | 0.08 | 1.06457 | 0.00000 | 0.00000 | 54.55 | 24514.95 |
2495 | 2023.03.15 10:36 | close | 1248 | 0.09 | 1.06457 | 0.00000 | 0.00000 | 47.55 | 24562.50 |
2496 | 2023.03.15 10:36 | close | 1247 | 0.10 | 1.06457 | 0.00000 | 0.00000 | 36.83 | 24599.33 |
2497 | 2023.03.15 10:36 | close | 1246 | 0.11 | 1.06457 | 0.00000 | 0.00000 | 22.69 | 24622.02 |
2498 | 2023.03.15 10:36 | close | 1245 | 0.13 | 1.06457 | 0.00000 | 0.00000 | 6.02 | 24628.04 |
2499 | 2023.03.15 10:36 | close | 1244 | 0.14 | 1.06457 | 0.00000 | 0.00000 | -16.06 | 24611.98 |
2500 | 2023.03.15 10:36 | close | 1243 | 0.16 | 1.06457 | 0.00000 | 0.00000 | -45.71 | 24566.27 |
2501 | 2023.03.15 10:36 | close | 1242 | 0.18 | 1.06457 | 0.00000 | 0.00000 | -81.67 | 24484.60 |
2502 | 2023.03.15 10:36 | close | 1241 | 0.20 | 1.06457 | 0.00000 | 0.00000 | -122.94 | 24361.66 |
2503 | 2023.03.15 10:36 | sell | 1252 | 0.20 | 1.06427 | 0.00000 | 0.00000 | ||
2504 | 2023.03.15 10:51 | close | 1252 | 0.20 | 1.06297 | 0.00000 | 0.00000 | 26.00 | 24387.66 |
2505 | 2023.03.15 10:51 | buy | 1253 | 0.20 | 1.06297 | 0.00000 | 0.00000 | ||
2506 | 2023.03.15 11:08 | buy | 1254 | 0.18 | 1.06167 | 0.00000 | 0.00000 | ||
2507 | 2023.03.15 11:21 | buy | 1255 | 0.16 | 1.06035 | 0.00000 | 0.00000 | ||
2508 | 2023.03.15 11:22 | buy | 1256 | 0.14 | 1.05904 | 0.00000 | 0.00000 | ||
2509 | 2023.03.15 12:09 | buy | 1257 | 0.13 | 1.05773 | 0.00000 | 0.00000 | ||
2510 | 2023.03.15 12:57 | buy | 1258 | 0.11 | 1.05643 | 0.00000 | 0.00000 | ||
2511 | 2023.03.15 13:03 | buy | 1259 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
2512 | 2023.03.15 13:27 | buy | 1260 | 0.09 | 1.05382 | 0.00000 | 0.00000 | ||
2513 | 2023.03.15 13:29 | buy | 1261 | 0.08 | 1.05252 | 0.00000 | 0.00000 | ||
2514 | 2023.03.15 18:29 | close | 1261 | 0.08 | 1.05892 | 0.00000 | 0.00000 | 51.20 | 24438.86 |
2515 | 2023.03.15 18:29 | close | 1260 | 0.09 | 1.05892 | 0.00000 | 0.00000 | 45.90 | 24484.76 |
2516 | 2023.03.15 18:29 | close | 1259 | 0.10 | 1.05892 | 0.00000 | 0.00000 | 38.00 | 24522.76 |
2517 | 2023.03.15 18:29 | close | 1258 | 0.11 | 1.05892 | 0.00000 | 0.00000 | 27.39 | 24550.15 |
2518 | 2023.03.15 18:29 | close | 1257 | 0.13 | 1.05892 | 0.00000 | 0.00000 | 15.47 | 24565.62 |
2519 | 2023.03.15 18:29 | close | 1256 | 0.14 | 1.05892 | 0.00000 | 0.00000 | -1.68 | 24563.94 |
2520 | 2023.03.15 18:29 | close | 1255 | 0.16 | 1.05892 | 0.00000 | 0.00000 | -22.88 | 24541.06 |
2521 | 2023.03.15 18:29 | close | 1254 | 0.18 | 1.05892 | 0.00000 | 0.00000 | -49.50 | 24491.56 |
2522 | 2023.03.15 18:29 | close | 1253 | 0.20 | 1.05892 | 0.00000 | 0.00000 | -81.00 | 24410.56 |
2523 | 2023.03.15 18:29 | buy | 1262 | 0.20 | 1.05922 | 0.00000 | 0.00000 | ||
2524 | 2023.03.15 18:29 | buy | 1263 | 0.18 | 1.05792 | 0.00000 | 0.00000 | ||
2525 | 2023.03.16 01:08 | close | 1263 | 0.18 | 1.05985 | 0.00000 | 0.00000 | 28.93 | 24439.49 |
2526 | 2023.03.16 01:08 | close | 1262 | 0.20 | 1.05985 | 0.00000 | 0.00000 | 6.15 | 24445.64 |
2527 | 2023.03.16 01:08 | buy | 1264 | 0.20 | 1.06015 | 0.00000 | 0.00000 | ||
2528 | 2023.03.16 05:27 | close | 1264 | 0.20 | 1.06148 | 0.00000 | 0.00000 | 26.60 | 24472.24 |
2529 | 2023.03.16 05:27 | buy | 1265 | 0.20 | 1.06178 | 0.00000 | 0.00000 | ||
2530 | 2023.03.16 06:17 | buy | 1266 | 0.18 | 1.06048 | 0.00000 | 0.00000 | ||
2531 | 2023.03.16 07:47 | close | 1266 | 0.18 | 1.06209 | 0.00000 | 0.00000 | 28.98 | 24501.22 |
2532 | 2023.03.16 07:47 | close | 1265 | 0.20 | 1.06209 | 0.00000 | 0.00000 | 6.20 | 24507.42 |
2533 | 2023.03.16 07:47 | buy | 1267 | 0.20 | 1.06239 | 0.00000 | 0.00000 | ||
2534 | 2023.03.16 09:07 | buy | 1268 | 0.18 | 1.06107 | 0.00000 | 0.00000 | ||
2535 | 2023.03.16 12:43 | buy | 1269 | 0.16 | 1.05972 | 0.00000 | 0.00000 | ||
2536 | 2023.03.16 12:43 | buy | 1270 | 0.14 | 1.05834 | 0.00000 | 0.00000 | ||
2537 | 2023.03.16 13:15 | close | 1270 | 0.14 | 1.06117 | 0.00000 | 0.00000 | 39.62 | 24547.04 |
2538 | 2023.03.16 13:15 | close | 1269 | 0.16 | 1.06117 | 0.00000 | 0.00000 | 23.20 | 24570.24 |
2539 | 2023.03.16 13:15 | close | 1268 | 0.18 | 1.06117 | 0.00000 | 0.00000 | 1.80 | 24572.04 |
2540 | 2023.03.16 13:15 | close | 1267 | 0.20 | 1.06117 | 0.00000 | 0.00000 | -24.40 | 24547.64 |
2541 | 2023.03.16 13:15 | buy | 1271 | 0.20 | 1.06147 | 0.00000 | 0.00000 | ||
2542 | 2023.03.16 13:15 | buy | 1272 | 0.18 | 1.06014 | 0.00000 | 0.00000 | ||
2543 | 2023.03.16 13:15 | buy | 1273 | 0.16 | 1.05883 | 0.00000 | 0.00000 | ||
2544 | 2023.03.16 13:16 | close | 1273 | 0.16 | 1.06090 | 0.00000 | 0.00000 | 33.12 | 24580.76 |
2545 | 2023.03.16 13:16 | close | 1272 | 0.18 | 1.06090 | 0.00000 | 0.00000 | 13.68 | 24594.44 |
2546 | 2023.03.16 13:16 | close | 1271 | 0.20 | 1.06090 | 0.00000 | 0.00000 | -11.40 | 24583.04 |
2547 | 2023.03.16 13:16 | buy | 1274 | 0.20 | 1.06120 | 0.00000 | 0.00000 | ||
2548 | 2023.03.16 13:17 | buy | 1275 | 0.18 | 1.05984 | 0.00000 | 0.00000 | ||
2549 | 2023.03.16 13:21 | buy | 1276 | 0.16 | 1.05851 | 0.00000 | 0.00000 | ||
2550 | 2023.03.16 13:22 | buy | 1277 | 0.14 | 1.05721 | 0.00000 | 0.00000 | ||
2551 | 2023.03.16 13:23 | buy | 1278 | 0.13 | 1.05591 | 0.00000 | 0.00000 | ||
2552 | 2023.03.16 13:41 | close | 1278 | 0.13 | 1.05922 | 0.00000 | 0.00000 | 43.03 | 24626.07 |
2553 | 2023.03.16 13:41 | close | 1277 | 0.14 | 1.05922 | 0.00000 | 0.00000 | 28.14 | 24654.21 |
2554 | 2023.03.16 13:41 | close | 1276 | 0.16 | 1.05922 | 0.00000 | 0.00000 | 11.36 | 24665.57 |
2555 | 2023.03.16 13:41 | close | 1275 | 0.18 | 1.05922 | 0.00000 | 0.00000 | -11.16 | 24654.41 |
2556 | 2023.03.16 13:41 | close | 1274 | 0.20 | 1.05922 | 0.00000 | 0.00000 | -39.60 | 24614.81 |
2557 | 2023.03.16 13:41 | buy | 1279 | 0.20 | 1.05952 | 0.00000 | 0.00000 | ||
2558 | 2023.03.16 13:53 | close | 1279 | 0.20 | 1.06084 | 0.00000 | 0.00000 | 26.40 | 24641.21 |
2559 | 2023.03.16 13:53 | buy | 1280 | 0.20 | 1.06114 | 0.00000 | 0.00000 | ||
2560 | 2023.03.16 14:03 | buy | 1281 | 0.18 | 1.05980 | 0.00000 | 0.00000 | ||
2561 | 2023.03.16 14:06 | buy | 1282 | 0.16 | 1.05849 | 0.00000 | 0.00000 | ||
2562 | 2023.03.16 14:52 | close | 1282 | 0.16 | 1.06057 | 0.00000 | 0.00000 | 33.28 | 24674.49 |
2563 | 2023.03.16 14:52 | close | 1281 | 0.18 | 1.06057 | 0.00000 | 0.00000 | 13.86 | 24688.35 |
2564 | 2023.03.16 14:52 | close | 1280 | 0.20 | 1.06057 | 0.00000 | 0.00000 | -11.40 | 24676.95 |
2565 | 2023.03.16 14:52 | buy | 1283 | 0.20 | 1.06087 | 0.00000 | 0.00000 | ||
2566 | 2023.03.16 15:35 | buy | 1284 | 0.18 | 1.05957 | 0.00000 | 0.00000 | ||
2567 | 2023.03.16 15:52 | close | 1284 | 0.18 | 1.06120 | 0.00000 | 0.00000 | 29.34 | 24706.29 |
2568 | 2023.03.16 15:52 | close | 1283 | 0.20 | 1.06120 | 0.00000 | 0.00000 | 6.60 | 24712.89 |
2569 | 2023.03.16 15:52 | buy | 1285 | 0.20 | 1.06150 | 0.00000 | 0.00000 | ||
2570 | 2023.03.16 17:55 | buy | 1286 | 0.18 | 1.06018 | 0.00000 | 0.00000 | ||
2571 | 2023.03.16 18:51 | close | 1286 | 0.18 | 1.06181 | 0.00000 | 0.00000 | 29.34 | 24742.23 |
2572 | 2023.03.16 18:51 | close | 1285 | 0.20 | 1.06181 | 0.00000 | 0.00000 | 6.20 | 24748.43 |
2573 | 2023.03.16 18:51 | buy | 1287 | 0.20 | 1.06211 | 0.00000 | 0.00000 | ||
2574 | 2023.03.17 02:37 | close | 1287 | 0.20 | 1.06341 | 0.00000 | 0.00000 | 23.85 | 24772.27 |
2575 | 2023.03.17 02:37 | buy | 1288 | 0.20 | 1.06371 | 0.00000 | 0.00000 | ||
2576 | 2023.03.17 05:33 | close | 1288 | 0.20 | 1.06502 | 0.00000 | 0.00000 | 26.20 | 24798.47 |
2577 | 2023.03.17 05:33 | buy | 1289 | 0.20 | 1.06532 | 0.00000 | 0.00000 | ||
2578 | 2023.03.17 07:02 | close | 1289 | 0.20 | 1.06663 | 0.00000 | 0.00000 | 26.20 | 24824.67 |
2579 | 2023.03.17 07:02 | buy | 1290 | 0.20 | 1.06693 | 0.00000 | 0.00000 | ||
2580 | 2023.03.17 08:29 | buy | 1291 | 0.18 | 1.06561 | 0.00000 | 0.00000 | ||
2581 | 2023.03.17 09:55 | buy | 1292 | 0.16 | 1.06431 | 0.00000 | 0.00000 | ||
2582 | 2023.03.17 10:41 | buy | 1293 | 0.14 | 1.06300 | 0.00000 | 0.00000 | ||
2583 | 2023.03.17 12:30 | buy | 1294 | 0.13 | 1.06170 | 0.00000 | 0.00000 | ||
2584 | 2023.03.17 16:11 | close | 1294 | 0.13 | 1.06499 | 0.00000 | 0.00000 | 42.77 | 24867.44 |
2585 | 2023.03.17 16:11 | close | 1293 | 0.14 | 1.06499 | 0.00000 | 0.00000 | 27.86 | 24895.30 |
2586 | 2023.03.17 16:11 | close | 1292 | 0.16 | 1.06499 | 0.00000 | 0.00000 | 10.88 | 24906.18 |
2587 | 2023.03.17 16:11 | close | 1291 | 0.18 | 1.06499 | 0.00000 | 0.00000 | -11.16 | 24895.02 |
2588 | 2023.03.17 16:11 | close | 1290 | 0.20 | 1.06499 | 0.00000 | 0.00000 | -38.80 | 24856.22 |
2589 | 2023.03.17 16:11 | buy | 1295 | 0.20 | 1.06529 | 0.00000 | 0.00000 | ||
2590 | 2023.03.17 16:27 | close | 1295 | 0.20 | 1.06662 | 0.00000 | 0.00000 | 26.60 | 24882.82 |
2591 | 2023.03.17 16:27 | buy | 1296 | 0.20 | 1.06692 | 0.00000 | 0.00000 | ||
2592 | 2023.03.17 18:54 | close | 1296 | 0.20 | 1.06822 | 0.00000 | 0.00000 | 26.00 | 24908.82 |
2593 | 2023.03.17 18:54 | buy | 1297 | 0.20 | 1.06852 | 0.00000 | 0.00000 | ||
2594 | 2023.03.17 19:45 | buy | 1298 | 0.18 | 1.06721 | 0.00000 | 0.00000 | ||
2595 | 2023.03.19 21:00 | close | 1298 | 0.18 | 1.06885 | 0.00000 | 0.00000 | 29.52 | 24938.34 |
2596 | 2023.03.19 21:00 | close | 1297 | 0.20 | 1.06885 | 0.00000 | 0.00000 | 6.60 | 24944.94 |
2597 | 2023.03.19 21:00 | buy | 1299 | 0.20 | 1.06915 | 0.00000 | 0.00000 | ||
2598 | 2023.03.19 22:18 | buy | 1300 | 0.18 | 1.06785 | 0.00000 | 0.00000 | ||
2599 | 2023.03.20 06:31 | buy | 1301 | 0.16 | 1.06653 | 0.00000 | 0.00000 | ||
2600 | 2023.03.20 07:03 | buy | 1302 | 0.14 | 1.06522 | 0.00000 | 0.00000 | ||
2601 | 2023.03.20 08:19 | buy | 1303 | 0.13 | 1.06392 | 0.00000 | 0.00000 | ||
2602 | 2023.03.20 09:56 | close | 1303 | 0.13 | 1.06727 | 0.00000 | 0.00000 | 43.55 | 24988.49 |
2603 | 2023.03.20 09:56 | close | 1302 | 0.14 | 1.06727 | 0.00000 | 0.00000 | 28.70 | 25017.19 |
2604 | 2023.03.20 09:56 | close | 1301 | 0.16 | 1.06727 | 0.00000 | 0.00000 | 11.84 | 25029.03 |
2605 | 2023.03.20 09:56 | close | 1300 | 0.18 | 1.06727 | 0.00000 | 0.00000 | -12.38 | 25016.66 |
2606 | 2023.03.20 09:56 | close | 1299 | 0.20 | 1.06727 | 0.00000 | 0.00000 | -39.75 | 24976.91 |
2607 | 2023.03.20 09:56 | sell | 1304 | 0.20 | 1.06727 | 0.00000 | 0.00000 | ||
2608 | 2023.03.20 10:17 | sell | 1305 | 0.18 | 1.06888 | 0.00000 | 0.00000 | ||
2609 | 2023.03.20 11:58 | sell | 1306 | 0.16 | 1.07048 | 0.00000 | 0.00000 | ||
2610 | 2023.03.20 13:21 | sell | 1307 | 0.14 | 1.07209 | 0.00000 | 0.00000 | ||
2611 | 2023.03.21 08:23 | sell | 1308 | 0.13 | 1.07372 | 0.00000 | 0.00000 | ||
2612 | 2023.03.21 10:39 | sell | 1309 | 0.11 | 1.07532 | 0.00000 | 0.00000 | ||
2613 | 2023.03.21 11:00 | sell | 1310 | 0.10 | 1.07693 | 0.00000 | 0.00000 | ||
2614 | 2023.03.21 13:30 | sell | 1311 | 0.09 | 1.07855 | 0.00000 | 0.00000 | ||
2615 | 2023.03.22 18:00 | sell | 1312 | 0.08 | 1.08034 | 0.00000 | 0.00000 | ||
2616 | 2023.03.22 18:00 | sell | 1313 | 0.07 | 1.08200 | 0.00000 | 0.00000 | ||
2617 | 2023.03.22 18:00 | sell | 1314 | 0.06 | 1.08379 | 0.00000 | 0.00000 | ||
2618 | 2023.03.22 18:05 | sell | 1315 | 0.06 | 1.08540 | 0.00000 | 0.00000 | ||
2619 | 2023.03.22 18:38 | sell | 1316 | 0.05 | 1.08700 | 0.00000 | 0.00000 | ||
2620 | 2023.03.22 18:43 | sell | 1317 | 0.05 | 1.08861 | 0.00000 | 0.00000 | ||
2621 | 2023.03.22 18:47 | sell | 1318 | 0.04 | 1.09023 | 0.00000 | 0.00000 | ||
2622 | 2023.03.23 06:23 | sell | 1319 | 0.04 | 1.09184 | 0.00000 | 0.00000 | ||
2623 | 2023.03.24 09:45 | close | 1319 | 0.04 | 1.07610 | 0.00000 | 0.00000 | 63.26 | 25040.16 |
2624 | 2023.03.24 09:45 | close | 1318 | 0.04 | 1.07610 | 0.00000 | 0.00000 | 57.71 | 25097.87 |
2625 | 2023.03.24 09:45 | close | 1317 | 0.05 | 1.07610 | 0.00000 | 0.00000 | 64.04 | 25161.91 |
2626 | 2023.03.24 09:45 | close | 1316 | 0.05 | 1.07610 | 0.00000 | 0.00000 | 55.99 | 25217.90 |
2627 | 2023.03.24 09:45 | close | 1315 | 0.06 | 1.07610 | 0.00000 | 0.00000 | 57.58 | 25275.48 |
2628 | 2023.03.24 09:45 | close | 1314 | 0.06 | 1.07610 | 0.00000 | 0.00000 | 47.92 | 25323.40 |
2629 | 2023.03.24 09:45 | close | 1313 | 0.07 | 1.07610 | 0.00000 | 0.00000 | 43.38 | 25366.79 |
2630 | 2023.03.24 09:45 | close | 1312 | 0.08 | 1.07610 | 0.00000 | 0.00000 | 36.30 | 25403.08 |
2631 | 2023.03.24 09:45 | close | 1311 | 0.09 | 1.07610 | 0.00000 | 0.00000 | 25.39 | 25428.48 |
2632 | 2023.03.24 09:45 | close | 1310 | 0.10 | 1.07610 | 0.00000 | 0.00000 | 12.02 | 25440.49 |
2633 | 2023.03.24 09:45 | close | 1309 | 0.11 | 1.07610 | 0.00000 | 0.00000 | -4.49 | 25436.00 |
2634 | 2023.03.24 09:45 | close | 1308 | 0.13 | 1.07610 | 0.00000 | 0.00000 | -26.11 | 25409.89 |
2635 | 2023.03.24 09:45 | close | 1307 | 0.14 | 1.07610 | 0.00000 | 0.00000 | -49.90 | 25360.00 |
2636 | 2023.03.24 09:45 | close | 1306 | 0.16 | 1.07610 | 0.00000 | 0.00000 | -82.78 | 25277.21 |
2637 | 2023.03.24 09:45 | close | 1305 | 0.18 | 1.07610 | 0.00000 | 0.00000 | -121.93 | 25155.28 |
2638 | 2023.03.24 09:45 | close | 1304 | 0.20 | 1.07610 | 0.00000 | 0.00000 | -167.68 | 24987.60 |
2639 | 2023.03.24 09:45 | buy | 1320 | 0.20 | 1.07610 | 0.00000 | 0.00000 | ||
2640 | 2023.03.24 09:45 | buy | 1321 | 0.18 | 1.07479 | 0.00000 | 0.00000 | ||
2641 | 2023.03.24 09:46 | buy | 1322 | 0.16 | 1.07348 | 0.00000 | 0.00000 | ||
2642 | 2023.03.24 11:02 | buy | 1323 | 0.14 | 1.07210 | 0.00000 | 0.00000 | ||
2643 | 2023.03.24 12:37 | close | 1323 | 0.14 | 1.07481 | 0.00000 | 0.00000 | 37.94 | 25025.54 |
2644 | 2023.03.24 12:37 | close | 1322 | 0.16 | 1.07481 | 0.00000 | 0.00000 | 21.28 | 25046.82 |
2645 | 2023.03.24 12:37 | close | 1321 | 0.18 | 1.07481 | 0.00000 | 0.00000 | 0.36 | 25047.18 |
2646 | 2023.03.24 12:37 | close | 1320 | 0.20 | 1.07481 | 0.00000 | 0.00000 | -25.80 | 25021.38 |
2647 | 2023.03.24 12:37 | buy | 1324 | 0.20 | 1.07511 | 0.00000 | 0.00000 | ||
2648 | 2023.03.24 13:30 | close | 1324 | 0.20 | 1.07645 | 0.00000 | 0.00000 | 26.80 | 25048.18 |
2649 | 2023.03.24 13:30 | buy | 1325 | 0.20 | 1.07675 | 0.00000 | 0.00000 | ||
2650 | 2023.03.24 13:45 | buy | 1326 | 0.18 | 1.07534 | 0.00000 | 0.00000 | ||
2651 | 2023.03.26 21:00 | close | 1326 | 0.18 | 1.07752 | 0.00000 | 0.00000 | 39.24 | 25087.42 |
2652 | 2023.03.26 21:00 | close | 1325 | 0.20 | 1.07752 | 0.00000 | 0.00000 | 15.40 | 25102.82 |
2653 | 2023.03.26 21:00 | buy | 1327 | 0.20 | 1.07782 | 0.00000 | 0.00000 | ||
2654 | 2023.03.27 00:58 | buy | 1328 | 0.18 | 1.07652 | 0.00000 | 0.00000 | ||
2655 | 2023.03.27 07:09 | close | 1328 | 0.18 | 1.07820 | 0.00000 | 0.00000 | 30.24 | 25133.06 |
2656 | 2023.03.27 07:09 | close | 1327 | 0.20 | 1.07820 | 0.00000 | 0.00000 | 5.45 | 25138.51 |
2657 | 2023.03.27 07:09 | buy | 1329 | 0.20 | 1.07850 | 0.00000 | 0.00000 | ||
2658 | 2023.03.27 07:14 | buy | 1330 | 0.18 | 1.07719 | 0.00000 | 0.00000 | ||
2659 | 2023.03.27 07:46 | buy | 1331 | 0.16 | 1.07588 | 0.00000 | 0.00000 | ||
2660 | 2023.03.27 11:50 | close | 1331 | 0.16 | 1.07795 | 0.00000 | 0.00000 | 33.12 | 25171.63 |
2661 | 2023.03.27 11:50 | close | 1330 | 0.18 | 1.07795 | 0.00000 | 0.00000 | 13.68 | 25185.31 |
2662 | 2023.03.27 11:50 | close | 1329 | 0.20 | 1.07795 | 0.00000 | 0.00000 | -11.00 | 25174.31 |
2663 | 2023.03.27 11:50 | buy | 1332 | 0.20 | 1.07825 | 0.00000 | 0.00000 | ||
2664 | 2023.03.27 17:50 | close | 1332 | 0.20 | 1.07955 | 0.00000 | 0.00000 | 26.00 | 25200.31 |
2665 | 2023.03.27 17:50 | buy | 1333 | 0.20 | 1.07985 | 0.00000 | 0.00000 | ||
2666 | 2023.03.28 00:38 | close | 1333 | 0.20 | 1.08116 | 0.00000 | 0.00000 | 24.05 | 25224.36 |
2667 | 2023.03.28 00:38 | buy | 1334 | 0.20 | 1.08146 | 0.00000 | 0.00000 | ||
2668 | 2023.03.28 07:27 | close | 1334 | 0.20 | 1.08276 | 0.00000 | 0.00000 | 26.00 | 25250.36 |
2669 | 2023.03.28 07:27 | buy | 1335 | 0.20 | 1.08306 | 0.00000 | 0.00000 | ||
2670 | 2023.03.28 08:33 | buy | 1336 | 0.18 | 1.08175 | 0.00000 | 0.00000 | ||
2671 | 2023.03.28 11:35 | close | 1336 | 0.18 | 1.08338 | 0.00000 | 0.00000 | 29.34 | 25279.70 |
2672 | 2023.03.28 11:35 | close | 1335 | 0.20 | 1.08338 | 0.00000 | 0.00000 | 6.40 | 25286.10 |
2673 | 2023.03.28 11:35 | buy | 1337 | 0.20 | 1.08368 | 0.00000 | 0.00000 | ||
2674 | 2023.03.28 14:00 | buy | 1338 | 0.18 | 1.08238 | 0.00000 | 0.00000 | ||
2675 | 2023.03.28 14:47 | close | 1338 | 0.18 | 1.08400 | 0.00000 | 0.00000 | 29.16 | 25315.26 |
2676 | 2023.03.28 14:47 | close | 1337 | 0.20 | 1.08400 | 0.00000 | 0.00000 | 6.40 | 25321.66 |
2677 | 2023.03.28 14:47 | sell | 1339 | 0.20 | 1.08400 | 0.00000 | 0.00000 | ||
2678 | 2023.03.29 06:07 | close | 1339 | 0.20 | 1.08269 | 0.00000 | 0.00000 | 27.69 | 25349.34 |
2679 | 2023.03.29 06:07 | sell | 1340 | 0.20 | 1.08239 | 0.00000 | 0.00000 | ||
2680 | 2023.03.29 09:12 | sell | 1341 | 0.18 | 1.08402 | 0.00000 | 0.00000 | ||
2681 | 2023.03.29 09:57 | sell | 1342 | 0.16 | 1.08564 | 0.00000 | 0.00000 | ||
2682 | 2023.03.29 14:48 | close | 1342 | 0.16 | 1.08324 | 0.00000 | 0.00000 | 38.40 | 25387.74 |
2683 | 2023.03.29 14:48 | close | 1341 | 0.18 | 1.08324 | 0.00000 | 0.00000 | 14.04 | 25401.78 |
2684 | 2023.03.29 14:48 | close | 1340 | 0.20 | 1.08324 | 0.00000 | 0.00000 | -17.00 | 25384.78 |
2685 | 2023.03.29 14:48 | sell | 1343 | 0.20 | 1.08294 | 0.00000 | 0.00000 | ||
2686 | 2023.03.29 17:56 | sell | 1344 | 0.18 | 1.08454 | 0.00000 | 0.00000 | ||
2687 | 2023.03.30 03:09 | close | 1344 | 0.18 | 1.08299 | 0.00000 | 0.00000 | 31.91 | 25416.70 |
2688 | 2023.03.30 03:09 | close | 1343 | 0.20 | 1.08299 | 0.00000 | 0.00000 | 3.46 | 25420.16 |
2689 | 2023.03.30 03:09 | sell | 1345 | 0.20 | 1.08269 | 0.00000 | 0.00000 | ||
2690 | 2023.03.30 05:17 | sell | 1346 | 0.18 | 1.08429 | 0.00000 | 0.00000 | ||
2691 | 2023.03.30 08:04 | sell | 1347 | 0.16 | 1.08590 | 0.00000 | 0.00000 | ||
2692 | 2023.03.30 08:38 | sell | 1348 | 0.14 | 1.08751 | 0.00000 | 0.00000 | ||
2693 | 2023.03.30 12:23 | sell | 1349 | 0.13 | 1.08912 | 0.00000 | 0.00000 | ||
2694 | 2023.03.30 12:36 | sell | 1350 | 0.11 | 1.09079 | 0.00000 | 0.00000 | ||
2695 | 2023.03.30 13:26 | sell | 1351 | 0.10 | 1.09239 | 0.00000 | 0.00000 | ||
2696 | 2023.03.31 14:53 | close | 1351 | 0.10 | 1.08662 | 0.00000 | 0.00000 | 58.44 | 25478.60 |
2697 | 2023.03.31 14:53 | close | 1350 | 0.11 | 1.08662 | 0.00000 | 0.00000 | 46.69 | 25525.29 |
2698 | 2023.03.31 14:53 | close | 1349 | 0.13 | 1.08662 | 0.00000 | 0.00000 | 33.47 | 25558.75 |
2699 | 2023.03.31 14:53 | close | 1348 | 0.14 | 1.08662 | 0.00000 | 0.00000 | 13.50 | 25572.25 |
2700 | 2023.03.31 14:53 | close | 1347 | 0.16 | 1.08662 | 0.00000 | 0.00000 | -10.33 | 25561.92 |
2701 | 2023.03.31 14:53 | close | 1346 | 0.18 | 1.08662 | 0.00000 | 0.00000 | -40.60 | 25521.32 |
2702 | 2023.03.31 14:53 | close | 1345 | 0.20 | 1.08662 | 0.00000 | 0.00000 | -77.11 | 25444.21 |
2703 | 2023.03.31 14:53 | sell | 1352 | 0.20 | 1.08632 | 0.00000 | 0.00000 | ||
2704 | 2023.03.31 19:15 | close | 1352 | 0.20 | 1.08502 | 0.00000 | 0.00000 | 26.00 | 25470.21 |
2705 | 2023.03.31 19:15 | sell | 1353 | 0.20 | 1.08472 | 0.00000 | 0.00000 | ||
2706 | 2023.04.02 22:17 | close | 1353 | 0.20 | 1.08340 | 0.00000 | 0.00000 | 26.40 | 25496.61 |
2707 | 2023.04.02 22:17 | sell | 1354 | 0.20 | 1.08310 | 0.00000 | 0.00000 | ||
2708 | 2023.04.02 22:34 | close | 1354 | 0.20 | 1.08180 | 0.00000 | 0.00000 | 26.00 | 25522.61 |
2709 | 2023.04.02 22:34 | sell | 1355 | 0.20 | 1.08150 | 0.00000 | 0.00000 | ||
2710 | 2023.04.03 00:03 | close | 1355 | 0.20 | 1.08018 | 0.00000 | 0.00000 | 27.89 | 25550.49 |
2711 | 2023.04.03 00:03 | buy | 1356 | 0.20 | 1.08018 | 0.00000 | 0.00000 | ||
2712 | 2023.04.03 01:23 | close | 1356 | 0.20 | 1.08148 | 0.00000 | 0.00000 | 26.00 | 25576.49 |
2713 | 2023.04.03 01:23 | buy | 1357 | 0.20 | 1.08178 | 0.00000 | 0.00000 | ||
2714 | 2023.04.03 02:34 | buy | 1358 | 0.18 | 1.08048 | 0.00000 | 0.00000 | ||
2715 | 2023.04.03 03:55 | buy | 1359 | 0.16 | 1.07917 | 0.00000 | 0.00000 | ||
2716 | 2023.04.03 06:35 | close | 1359 | 0.16 | 1.08123 | 0.00000 | 0.00000 | 32.96 | 25609.45 |
2717 | 2023.04.03 06:35 | close | 1358 | 0.18 | 1.08123 | 0.00000 | 0.00000 | 13.50 | 25622.95 |
2718 | 2023.04.03 06:35 | close | 1357 | 0.20 | 1.08123 | 0.00000 | 0.00000 | -11.00 | 25611.95 |
2719 | 2023.04.03 06:35 | buy | 1360 | 0.20 | 1.08153 | 0.00000 | 0.00000 | ||
2720 | 2023.04.03 07:17 | close | 1360 | 0.20 | 1.08285 | 0.00000 | 0.00000 | 26.40 | 25638.35 |
2721 | 2023.04.03 07:17 | buy | 1361 | 0.20 | 1.08315 | 0.00000 | 0.00000 | ||
2722 | 2023.04.03 08:51 | close | 1361 | 0.20 | 1.08447 | 0.00000 | 0.00000 | 26.40 | 25664.75 |
2723 | 2023.04.03 08:51 | sell | 1362 | 0.20 | 1.08447 | 0.00000 | 0.00000 | ||
2724 | 2023.04.03 10:16 | sell | 1363 | 0.18 | 1.08607 | 0.00000 | 0.00000 | ||
2725 | 2023.04.03 11:59 | sell | 1364 | 0.16 | 1.08771 | 0.00000 | 0.00000 | ||
2726 | 2023.04.03 13:50 | sell | 1365 | 0.14 | 1.08931 | 0.00000 | 0.00000 | ||
2727 | 2023.04.03 14:21 | sell | 1366 | 0.13 | 1.09092 | 0.00000 | 0.00000 | ||
2728 | 2023.04.04 07:52 | sell | 1367 | 0.11 | 1.09252 | 0.00000 | 0.00000 | ||
2729 | 2023.04.04 14:09 | sell | 1368 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
2730 | 2023.04.04 14:29 | sell | 1369 | 0.09 | 1.09572 | 0.00000 | 0.00000 | ||
2731 | 2023.04.04 14:57 | sell | 1370 | 0.08 | 1.09733 | 0.00000 | 0.00000 | ||
2732 | 2023.04.05 17:01 | close | 1370 | 0.08 | 1.08965 | 0.00000 | 0.00000 | 62.03 | 25726.79 |
2733 | 2023.04.05 17:01 | close | 1369 | 0.09 | 1.08965 | 0.00000 | 0.00000 | 55.30 | 25782.09 |
2734 | 2023.04.05 17:01 | close | 1368 | 0.10 | 1.08965 | 0.00000 | 0.00000 | 45.44 | 25827.53 |
2735 | 2023.04.05 17:01 | close | 1367 | 0.11 | 1.08965 | 0.00000 | 0.00000 | 32.39 | 25859.92 |
2736 | 2023.04.05 17:01 | close | 1366 | 0.13 | 1.08965 | 0.00000 | 0.00000 | 18.44 | 25878.36 |
2737 | 2023.04.05 17:01 | close | 1365 | 0.14 | 1.08965 | 0.00000 | 0.00000 | -2.68 | 25875.68 |
2738 | 2023.04.05 17:01 | close | 1364 | 0.16 | 1.08965 | 0.00000 | 0.00000 | -28.66 | 25847.02 |
2739 | 2023.04.05 17:01 | close | 1363 | 0.18 | 1.08965 | 0.00000 | 0.00000 | -61.76 | 25785.26 |
2740 | 2023.04.05 17:01 | close | 1362 | 0.20 | 1.08965 | 0.00000 | 0.00000 | -100.63 | 25684.63 |
2741 | 2023.04.05 17:01 | sell | 1371 | 0.20 | 1.08935 | 0.00000 | 0.00000 | ||
2742 | 2023.04.05 19:06 | sell | 1372 | 0.18 | 1.09095 | 0.00000 | 0.00000 | ||
2743 | 2023.04.06 01:00 | close | 1372 | 0.18 | 1.08940 | 0.00000 | 0.00000 | 31.91 | 25716.54 |
2744 | 2023.04.06 01:00 | close | 1371 | 0.20 | 1.08940 | 0.00000 | 0.00000 | 3.46 | 25720.00 |
2745 | 2023.04.06 01:00 | sell | 1373 | 0.20 | 1.08910 | 0.00000 | 0.00000 | ||
2746 | 2023.04.06 07:04 | sell | 1374 | 0.18 | 1.09070 | 0.00000 | 0.00000 | ||
2747 | 2023.04.06 13:07 | close | 1374 | 0.18 | 1.08893 | 0.00000 | 0.00000 | 31.86 | 25751.86 |
2748 | 2023.04.06 13:07 | close | 1373 | 0.20 | 1.08893 | 0.00000 | 0.00000 | 3.40 | 25755.26 |
2749 | 2023.04.06 13:07 | buy | 1375 | 0.20 | 1.08893 | 0.00000 | 0.00000 | ||
2750 | 2023.04.06 14:05 | close | 1375 | 0.20 | 1.09024 | 0.00000 | 0.00000 | 26.20 | 25781.46 |
2751 | 2023.04.06 14:05 | buy | 1376 | 0.20 | 1.09054 | 0.00000 | 0.00000 | ||
2752 | 2023.04.06 14:34 | close | 1376 | 0.20 | 1.09185 | 0.00000 | 0.00000 | 26.20 | 25807.66 |
2753 | 2023.04.06 14:34 | sell | 1377 | 0.20 | 1.09185 | 0.00000 | 0.00000 | ||
2754 | 2023.04.06 16:11 | sell | 1378 | 0.18 | 1.09347 | 0.00000 | 0.00000 | ||
2755 | 2023.04.07 00:37 | close | 1378 | 0.18 | 1.09176 | 0.00000 | 0.00000 | 32.12 | 25839.78 |
2756 | 2023.04.07 00:37 | close | 1377 | 0.20 | 1.09176 | 0.00000 | 0.00000 | 3.29 | 25843.07 |
2757 | 2023.04.07 00:37 | sell | 1379 | 0.20 | 1.09146 | 0.00000 | 0.00000 | ||
2758 | 2023.04.07 12:30 | close | 1379 | 0.20 | 1.09015 | 0.00000 | 0.00000 | 26.20 | 25869.27 |
2759 | 2023.04.07 12:30 | buy | 1380 | 0.20 | 1.09015 | 0.00000 | 0.00000 | ||
2760 | 2023.04.07 12:35 | buy | 1381 | 0.18 | 1.08885 | 0.00000 | 0.00000 | ||
2761 | 2023.04.07 12:48 | close | 1381 | 0.18 | 1.09047 | 0.00000 | 0.00000 | 29.16 | 25898.43 |
2762 | 2023.04.07 12:48 | close | 1380 | 0.20 | 1.09047 | 0.00000 | 0.00000 | 6.40 | 25904.83 |
2763 | 2023.04.07 12:48 | buy | 1382 | 0.20 | 1.09077 | 0.00000 | 0.00000 | ||
2764 | 2023.04.10 05:11 | buy | 1383 | 0.18 | 1.08946 | 0.00000 | 0.00000 | ||
2765 | 2023.04.10 07:17 | close | 1383 | 0.18 | 1.09113 | 0.00000 | 0.00000 | 30.06 | 25934.89 |
2766 | 2023.04.10 07:17 | close | 1382 | 0.20 | 1.09113 | 0.00000 | 0.00000 | 5.05 | 25939.94 |
2767 | 2023.04.10 07:17 | buy | 1384 | 0.20 | 1.09143 | 0.00000 | 0.00000 | ||
2768 | 2023.04.10 11:17 | buy | 1385 | 0.18 | 1.09012 | 0.00000 | 0.00000 | ||
2769 | 2023.04.10 12:05 | buy | 1386 | 0.16 | 1.08880 | 0.00000 | 0.00000 | ||
2770 | 2023.04.10 12:08 | buy | 1387 | 0.14 | 1.08746 | 0.00000 | 0.00000 | ||
2771 | 2023.04.10 12:17 | buy | 1388 | 0.13 | 1.08614 | 0.00000 | 0.00000 | ||
2772 | 2023.04.10 13:43 | buy | 1389 | 0.11 | 1.08483 | 0.00000 | 0.00000 | ||
2773 | 2023.04.10 14:32 | buy | 1390 | 0.10 | 1.08353 | 0.00000 | 0.00000 | ||
2774 | 2023.04.11 02:10 | close | 1390 | 0.10 | 1.08843 | 0.00000 | 0.00000 | 47.92 | 25987.86 |
2775 | 2023.04.11 02:10 | close | 1389 | 0.11 | 1.08843 | 0.00000 | 0.00000 | 38.42 | 26026.28 |
2776 | 2023.04.11 02:10 | close | 1388 | 0.13 | 1.08843 | 0.00000 | 0.00000 | 28.37 | 26054.65 |
2777 | 2023.04.11 02:10 | close | 1387 | 0.14 | 1.08843 | 0.00000 | 0.00000 | 12.07 | 26066.72 |
2778 | 2023.04.11 02:10 | close | 1386 | 0.16 | 1.08843 | 0.00000 | 0.00000 | -7.64 | 26059.08 |
2779 | 2023.04.11 02:10 | close | 1385 | 0.18 | 1.08843 | 0.00000 | 0.00000 | -32.36 | 26026.73 |
2780 | 2023.04.11 02:10 | close | 1384 | 0.20 | 1.08843 | 0.00000 | 0.00000 | -62.15 | 25964.57 |
2781 | 2023.04.11 02:10 | buy | 1391 | 0.20 | 1.08873 | 0.00000 | 0.00000 | ||
2782 | 2023.04.11 07:24 | close | 1391 | 0.20 | 1.09004 | 0.00000 | 0.00000 | 26.20 | 25990.77 |
2783 | 2023.04.11 07:24 | buy | 1392 | 0.20 | 1.09034 | 0.00000 | 0.00000 | ||
2784 | 2023.04.11 09:31 | close | 1392 | 0.20 | 1.09164 | 0.00000 | 0.00000 | 26.00 | 26016.77 |
2785 | 2023.04.11 09:31 | buy | 1393 | 0.20 | 1.09194 | 0.00000 | 0.00000 | ||
2786 | 2023.04.11 12:19 | buy | 1394 | 0.18 | 1.09062 | 0.00000 | 0.00000 | ||
2787 | 2023.04.11 13:52 | close | 1394 | 0.18 | 1.09224 | 0.00000 | 0.00000 | 29.16 | 26045.93 |
2788 | 2023.04.11 13:52 | close | 1393 | 0.20 | 1.09224 | 0.00000 | 0.00000 | 6.00 | 26051.93 |
2789 | 2023.04.11 13:52 | buy | 1395 | 0.20 | 1.09254 | 0.00000 | 0.00000 | ||
2790 | 2023.04.11 15:09 | buy | 1396 | 0.18 | 1.09124 | 0.00000 | 0.00000 | ||
2791 | 2023.04.11 17:12 | buy | 1397 | 0.16 | 1.08994 | 0.00000 | 0.00000 | ||
2792 | 2023.04.12 00:37 | close | 1397 | 0.16 | 1.09211 | 0.00000 | 0.00000 | 33.00 | 26084.93 |
2793 | 2023.04.12 00:37 | close | 1396 | 0.18 | 1.09211 | 0.00000 | 0.00000 | 13.72 | 26098.66 |
2794 | 2023.04.12 00:37 | close | 1395 | 0.20 | 1.09211 | 0.00000 | 0.00000 | -10.75 | 26087.90 |
2795 | 2023.04.12 00:37 | sell | 1398 | 0.20 | 1.09211 | 0.00000 | 0.00000 | ||
2796 | 2023.04.12 06:00 | sell | 1399 | 0.18 | 1.09371 | 0.00000 | 0.00000 | ||
2797 | 2023.04.12 06:30 | close | 1399 | 0.18 | 1.09194 | 0.00000 | 0.00000 | 31.86 | 26119.76 |
2798 | 2023.04.12 06:30 | close | 1398 | 0.20 | 1.09194 | 0.00000 | 0.00000 | 3.40 | 26123.16 |
2799 | 2023.04.12 06:30 | sell | 1400 | 0.20 | 1.09164 | 0.00000 | 0.00000 | ||
2800 | 2023.04.12 07:02 | sell | 1401 | 0.18 | 1.09325 | 0.00000 | 0.00000 | ||
2801 | 2023.04.12 12:30 | sell | 1402 | 0.16 | 1.09498 | 0.00000 | 0.00000 | ||
2802 | 2023.04.12 12:30 | sell | 1403 | 0.14 | 1.09663 | 0.00000 | 0.00000 | ||
2803 | 2023.04.12 12:32 | sell | 1404 | 0.13 | 1.09830 | 0.00000 | 0.00000 | ||
2804 | 2023.04.12 14:16 | sell | 1405 | 0.11 | 1.09990 | 0.00000 | 0.00000 | ||
2805 | 2023.04.13 08:01 | sell | 1406 | 0.10 | 1.10151 | 0.00000 | 0.00000 | ||
2806 | 2023.04.13 09:33 | sell | 1407 | 0.09 | 1.10311 | 0.00000 | 0.00000 | ||
2807 | 2023.04.13 12:54 | sell | 1408 | 0.08 | 1.10475 | 0.00000 | 0.00000 | ||
2808 | 2023.04.13 13:35 | sell | 1409 | 0.07 | 1.10635 | 0.00000 | 0.00000 | ||
2809 | 2023.04.14 16:45 | close | 1409 | 0.07 | 1.09761 | 0.00000 | 0.00000 | 61.70 | 26184.86 |
2810 | 2023.04.14 16:45 | close | 1408 | 0.08 | 1.09761 | 0.00000 | 0.00000 | 57.71 | 26242.58 |
2811 | 2023.04.14 16:45 | close | 1407 | 0.09 | 1.09761 | 0.00000 | 0.00000 | 50.17 | 26292.75 |
2812 | 2023.04.14 16:45 | close | 1406 | 0.10 | 1.09761 | 0.00000 | 0.00000 | 39.74 | 26332.49 |
2813 | 2023.04.14 16:45 | close | 1405 | 0.11 | 1.09761 | 0.00000 | 0.00000 | 28.46 | 26360.95 |
2814 | 2023.04.14 16:45 | close | 1404 | 0.13 | 1.09761 | 0.00000 | 0.00000 | 12.84 | 26373.79 |
2815 | 2023.04.14 16:45 | close | 1403 | 0.14 | 1.09761 | 0.00000 | 0.00000 | -9.56 | 26364.23 |
2816 | 2023.04.14 16:45 | close | 1402 | 0.16 | 1.09761 | 0.00000 | 0.00000 | -37.32 | 26326.91 |
2817 | 2023.04.14 16:45 | close | 1401 | 0.18 | 1.09761 | 0.00000 | 0.00000 | -73.13 | 26253.78 |
2818 | 2023.04.14 16:45 | close | 1400 | 0.20 | 1.09761 | 0.00000 | 0.00000 | -113.45 | 26140.32 |
2819 | 2023.04.14 16:45 | sell | 1410 | 0.20 | 1.09731 | 0.00000 | 0.00000 | ||
2820 | 2023.04.14 17:25 | sell | 1411 | 0.18 | 1.09891 | 0.00000 | 0.00000 | ||
2821 | 2023.04.17 01:09 | close | 1411 | 0.18 | 1.09721 | 0.00000 | 0.00000 | 31.94 | 26172.26 |
2822 | 2023.04.17 01:09 | close | 1410 | 0.20 | 1.09721 | 0.00000 | 0.00000 | 3.49 | 26175.75 |
2823 | 2023.04.17 01:09 | sell | 1412 | 0.20 | 1.09691 | 0.00000 | 0.00000 | ||
2824 | 2023.04.17 05:00 | sell | 1413 | 0.18 | 1.09851 | 0.00000 | 0.00000 | ||
2825 | 2023.04.17 08:55 | close | 1413 | 0.18 | 1.09674 | 0.00000 | 0.00000 | 31.86 | 26207.61 |
2826 | 2023.04.17 08:55 | close | 1412 | 0.20 | 1.09674 | 0.00000 | 0.00000 | 3.40 | 26211.01 |
2827 | 2023.04.17 08:55 | buy | 1414 | 0.20 | 1.09674 | 0.00000 | 0.00000 | ||
2828 | 2023.04.17 09:52 | close | 1414 | 0.20 | 1.09805 | 0.00000 | 0.00000 | 26.20 | 26237.21 |
2829 | 2023.04.17 09:52 | buy | 1415 | 0.20 | 1.09835 | 0.00000 | 0.00000 | ||
2830 | 2023.04.17 12:44 | buy | 1416 | 0.18 | 1.09705 | 0.00000 | 0.00000 | ||
2831 | 2023.04.17 12:48 | buy | 1417 | 0.16 | 1.09574 | 0.00000 | 0.00000 | ||
2832 | 2023.04.17 13:21 | buy | 1418 | 0.14 | 1.09444 | 0.00000 | 0.00000 | ||
2833 | 2023.04.17 14:03 | buy | 1419 | 0.13 | 1.09312 | 0.00000 | 0.00000 | ||
2834 | 2023.04.17 14:38 | buy | 1420 | 0.11 | 1.09181 | 0.00000 | 0.00000 | ||
2835 | 2023.04.18 07:22 | close | 1420 | 0.11 | 1.09593 | 0.00000 | 0.00000 | 44.14 | 26281.35 |
2836 | 2023.04.18 07:22 | close | 1419 | 0.13 | 1.09593 | 0.00000 | 0.00000 | 35.13 | 26316.48 |
2837 | 2023.04.18 07:22 | close | 1418 | 0.14 | 1.09593 | 0.00000 | 0.00000 | 19.35 | 26335.83 |
2838 | 2023.04.18 07:22 | close | 1417 | 0.16 | 1.09593 | 0.00000 | 0.00000 | 1.32 | 26337.15 |
2839 | 2023.04.18 07:22 | close | 1416 | 0.18 | 1.09593 | 0.00000 | 0.00000 | -22.10 | 26315.05 |
2840 | 2023.04.18 07:22 | close | 1415 | 0.20 | 1.09593 | 0.00000 | 0.00000 | -50.55 | 26264.50 |
2841 | 2023.04.18 07:22 | buy | 1421 | 0.20 | 1.09623 | 0.00000 | 0.00000 | ||
2842 | 2023.04.18 08:17 | close | 1421 | 0.20 | 1.09754 | 0.00000 | 0.00000 | 26.20 | 26290.70 |
2843 | 2023.04.18 08:17 | buy | 1422 | 0.20 | 1.09784 | 0.00000 | 0.00000 | ||
2844 | 2023.04.18 12:47 | buy | 1423 | 0.18 | 1.09653 | 0.00000 | 0.00000 | ||
2845 | 2023.04.18 13:17 | buy | 1424 | 0.16 | 1.09523 | 0.00000 | 0.00000 | ||
2846 | 2023.04.18 18:22 | close | 1424 | 0.16 | 1.09728 | 0.00000 | 0.00000 | 32.80 | 26323.50 |
2847 | 2023.04.18 18:22 | close | 1423 | 0.18 | 1.09728 | 0.00000 | 0.00000 | 13.50 | 26337.00 |
2848 | 2023.04.18 18:22 | close | 1422 | 0.20 | 1.09728 | 0.00000 | 0.00000 | -11.20 | 26325.80 |
2849 | 2023.04.18 18:22 | buy | 1425 | 0.20 | 1.09758 | 0.00000 | 0.00000 | ||
2850 | 2023.04.19 06:12 | buy | 1426 | 0.18 | 1.09628 | 0.00000 | 0.00000 | ||
2851 | 2023.04.19 06:27 | buy | 1427 | 0.16 | 1.09495 | 0.00000 | 0.00000 | ||
2852 | 2023.04.19 07:17 | close | 1427 | 0.16 | 1.09706 | 0.00000 | 0.00000 | 33.76 | 26359.56 |
2853 | 2023.04.19 07:17 | close | 1426 | 0.18 | 1.09706 | 0.00000 | 0.00000 | 14.04 | 26373.60 |
2854 | 2023.04.19 07:17 | close | 1425 | 0.20 | 1.09706 | 0.00000 | 0.00000 | -12.55 | 26361.05 |
2855 | 2023.04.19 07:17 | buy | 1428 | 0.20 | 1.09736 | 0.00000 | 0.00000 | ||
2856 | 2023.04.19 07:42 | buy | 1429 | 0.18 | 1.09605 | 0.00000 | 0.00000 | ||
2857 | 2023.04.19 09:26 | buy | 1430 | 0.16 | 1.09474 | 0.00000 | 0.00000 | ||
2858 | 2023.04.19 09:32 | buy | 1431 | 0.14 | 1.09344 | 0.00000 | 0.00000 | ||
2859 | 2023.04.19 11:30 | buy | 1432 | 0.13 | 1.09212 | 0.00000 | 0.00000 | ||
2860 | 2023.04.19 13:07 | close | 1432 | 0.13 | 1.09543 | 0.00000 | 0.00000 | 43.03 | 26404.08 |
2861 | 2023.04.19 13:07 | close | 1431 | 0.14 | 1.09543 | 0.00000 | 0.00000 | 27.86 | 26431.94 |
2862 | 2023.04.19 13:07 | close | 1430 | 0.16 | 1.09543 | 0.00000 | 0.00000 | 11.04 | 26442.98 |
2863 | 2023.04.19 13:07 | close | 1429 | 0.18 | 1.09543 | 0.00000 | 0.00000 | -11.16 | 26431.82 |
2864 | 2023.04.19 13:07 | close | 1428 | 0.20 | 1.09543 | 0.00000 | 0.00000 | -38.60 | 26393.22 |
2865 | 2023.04.19 13:07 | buy | 1433 | 0.20 | 1.09573 | 0.00000 | 0.00000 | ||
2866 | 2023.04.19 14:04 | close | 1433 | 0.20 | 1.09703 | 0.00000 | 0.00000 | 26.00 | 26419.22 |
2867 | 2023.04.19 14:04 | buy | 1434 | 0.20 | 1.09733 | 0.00000 | 0.00000 | ||
2868 | 2023.04.19 14:59 | buy | 1435 | 0.18 | 1.09601 | 0.00000 | 0.00000 | ||
2869 | 2023.04.20 12:09 | buy | 1436 | 0.16 | 1.09469 | 0.00000 | 0.00000 | ||
2870 | 2023.04.20 12:41 | close | 1436 | 0.16 | 1.09699 | 0.00000 | 0.00000 | 36.80 | 26456.02 |
2871 | 2023.04.20 12:41 | close | 1435 | 0.18 | 1.09699 | 0.00000 | 0.00000 | 11.83 | 26467.85 |
2872 | 2023.04.20 12:41 | close | 1434 | 0.20 | 1.09699 | 0.00000 | 0.00000 | -13.25 | 26454.60 |
2873 | 2023.04.20 12:41 | sell | 1437 | 0.20 | 1.09699 | 0.00000 | 0.00000 | ||
2874 | 2023.04.20 14:07 | sell | 1438 | 0.18 | 1.09864 | 0.00000 | 0.00000 | ||
2875 | 2023.04.20 15:19 | close | 1438 | 0.18 | 1.09685 | 0.00000 | 0.00000 | 32.22 | 26486.82 |
2876 | 2023.04.20 15:19 | close | 1437 | 0.20 | 1.09685 | 0.00000 | 0.00000 | 2.80 | 26489.62 |
2877 | 2023.04.20 15:19 | sell | 1439 | 0.20 | 1.09655 | 0.00000 | 0.00000 | ||
2878 | 2023.04.21 06:36 | close | 1439 | 0.20 | 1.09524 | 0.00000 | 0.00000 | 27.69 | 26517.30 |
2879 | 2023.04.21 06:36 | buy | 1440 | 0.20 | 1.09524 | 0.00000 | 0.00000 | ||
2880 | 2023.04.21 08:03 | close | 1440 | 0.20 | 1.09655 | 0.00000 | 0.00000 | 26.20 | 26543.50 |
2881 | 2023.04.21 08:03 | buy | 1441 | 0.20 | 1.09685 | 0.00000 | 0.00000 | ||
2882 | 2023.04.21 08:34 | buy | 1442 | 0.18 | 1.09553 | 0.00000 | 0.00000 | ||
2883 | 2023.04.21 11:14 | close | 1442 | 0.18 | 1.09715 | 0.00000 | 0.00000 | 29.16 | 26572.66 |
2884 | 2023.04.21 11:14 | close | 1441 | 0.20 | 1.09715 | 0.00000 | 0.00000 | 6.00 | 26578.66 |
2885 | 2023.04.21 11:14 | buy | 1443 | 0.20 | 1.09745 | 0.00000 | 0.00000 | ||
2886 | 2023.04.21 12:32 | close | 1443 | 0.20 | 1.09878 | 0.00000 | 0.00000 | 26.60 | 26605.26 |
2887 | 2023.04.21 12:32 | sell | 1444 | 0.20 | 1.09878 | 0.00000 | 0.00000 | ||
2888 | 2023.04.21 13:45 | close | 1444 | 0.20 | 1.09746 | 0.00000 | 0.00000 | 26.40 | 26631.66 |
2889 | 2023.04.21 13:45 | sell | 1445 | 0.20 | 1.09716 | 0.00000 | 0.00000 | ||
2890 | 2023.04.21 13:51 | close | 1445 | 0.20 | 1.09585 | 0.00000 | 0.00000 | 26.20 | 26657.86 |
2891 | 2023.04.21 13:51 | sell | 1446 | 0.20 | 1.09555 | 0.00000 | 0.00000 | ||
2892 | 2023.04.21 14:19 | sell | 1447 | 0.18 | 1.09715 | 0.00000 | 0.00000 | ||
2893 | 2023.04.21 18:14 | sell | 1448 | 0.16 | 1.09877 | 0.00000 | 0.00000 | ||
2894 | 2023.04.24 08:58 | sell | 1449 | 0.14 | 1.10039 | 0.00000 | 0.00000 | ||
2895 | 2023.04.24 09:19 | sell | 1450 | 0.13 | 1.10202 | 0.00000 | 0.00000 | ||
2896 | 2023.04.24 14:43 | sell | 1451 | 0.11 | 1.10362 | 0.00000 | 0.00000 | ||
2897 | 2023.04.24 23:03 | sell | 1452 | 0.10 | 1.10522 | 0.00000 | 0.00000 | ||
2898 | 2023.04.25 14:10 | close | 1452 | 0.10 | 1.09952 | 0.00000 | 0.00000 | 57.74 | 26715.61 |
2899 | 2023.04.25 14:10 | close | 1451 | 0.11 | 1.09952 | 0.00000 | 0.00000 | 45.92 | 26761.52 |
2900 | 2023.04.25 14:10 | close | 1450 | 0.13 | 1.09952 | 0.00000 | 0.00000 | 33.47 | 26794.99 |
2901 | 2023.04.25 14:10 | close | 1449 | 0.14 | 1.09952 | 0.00000 | 0.00000 | 13.22 | 26808.21 |
2902 | 2023.04.25 14:10 | close | 1448 | 0.16 | 1.09952 | 0.00000 | 0.00000 | -9.62 | 26798.59 |
2903 | 2023.04.25 14:10 | close | 1447 | 0.18 | 1.09952 | 0.00000 | 0.00000 | -39.98 | 26758.61 |
2904 | 2023.04.25 14:10 | close | 1446 | 0.20 | 1.09952 | 0.00000 | 0.00000 | -76.43 | 26682.18 |
2905 | 2023.04.25 14:10 | sell | 1453 | 0.20 | 1.09922 | 0.00000 | 0.00000 | ||
2906 | 2023.04.25 14:57 | close | 1453 | 0.20 | 1.09792 | 0.00000 | 0.00000 | 26.00 | 26708.18 |
2907 | 2023.04.25 14:57 | sell | 1454 | 0.20 | 1.09762 | 0.00000 | 0.00000 | ||
2908 | 2023.04.26 06:23 | sell | 1455 | 0.18 | 1.09926 | 0.00000 | 0.00000 | ||
2909 | 2023.04.26 06:52 | sell | 1456 | 0.16 | 1.10087 | 0.00000 | 0.00000 | ||
2910 | 2023.04.26 07:24 | sell | 1457 | 0.14 | 1.10247 | 0.00000 | 0.00000 | ||
2911 | 2023.04.26 08:52 | sell | 1458 | 0.13 | 1.10408 | 0.00000 | 0.00000 | ||
2912 | 2023.04.26 10:34 | sell | 1459 | 0.11 | 1.10568 | 0.00000 | 0.00000 | ||
2913 | 2023.04.26 13:24 | sell | 1460 | 0.10 | 1.10736 | 0.00000 | 0.00000 | ||
2914 | 2023.04.26 13:24 | sell | 1461 | 0.09 | 1.10897 | 0.00000 | 0.00000 | ||
2915 | 2023.04.27 12:34 | close | 1461 | 0.09 | 1.10236 | 0.00000 | 0.00000 | 61.50 | 26769.68 |
2916 | 2023.04.27 12:34 | close | 1460 | 0.10 | 1.10236 | 0.00000 | 0.00000 | 52.23 | 26821.91 |
2917 | 2023.04.27 12:34 | close | 1459 | 0.11 | 1.10236 | 0.00000 | 0.00000 | 38.97 | 26860.88 |
2918 | 2023.04.27 12:34 | close | 1458 | 0.13 | 1.10236 | 0.00000 | 0.00000 | 25.26 | 26886.14 |
2919 | 2023.04.27 12:34 | close | 1457 | 0.14 | 1.10236 | 0.00000 | 0.00000 | 4.66 | 26890.80 |
2920 | 2023.04.27 12:34 | close | 1456 | 0.16 | 1.10236 | 0.00000 | 0.00000 | -20.27 | 26870.53 |
2921 | 2023.04.27 12:34 | close | 1455 | 0.18 | 1.10236 | 0.00000 | 0.00000 | -51.79 | 26818.74 |
2922 | 2023.04.27 12:34 | close | 1454 | 0.20 | 1.10236 | 0.00000 | 0.00000 | -88.85 | 26729.89 |
2923 | 2023.04.27 12:34 | sell | 1462 | 0.20 | 1.10206 | 0.00000 | 0.00000 | ||
2924 | 2023.04.27 12:55 | close | 1462 | 0.20 | 1.10070 | 0.00000 | 0.00000 | 27.20 | 26757.09 |
2925 | 2023.04.27 12:55 | buy | 1463 | 0.20 | 1.10070 | 0.00000 | 0.00000 | ||
2926 | 2023.04.27 13:02 | close | 1463 | 0.20 | 1.10200 | 0.00000 | 0.00000 | 26.00 | 26783.09 |
2927 | 2023.04.27 13:02 | buy | 1464 | 0.20 | 1.10230 | 0.00000 | 0.00000 | ||
2928 | 2023.04.27 13:11 | buy | 1465 | 0.18 | 1.10100 | 0.00000 | 0.00000 | ||
2929 | 2023.04.27 13:43 | buy | 1466 | 0.16 | 1.09969 | 0.00000 | 0.00000 | ||
2930 | 2023.04.27 14:08 | close | 1466 | 0.16 | 1.10175 | 0.00000 | 0.00000 | 32.96 | 26816.05 |
2931 | 2023.04.27 14:08 | close | 1465 | 0.18 | 1.10175 | 0.00000 | 0.00000 | 13.50 | 26829.55 |
2932 | 2023.04.27 14:08 | close | 1464 | 0.20 | 1.10175 | 0.00000 | 0.00000 | -11.00 | 26818.55 |
2933 | 2023.04.27 14:08 | buy | 1467 | 0.20 | 1.10205 | 0.00000 | 0.00000 | ||
2934 | 2023.04.27 23:53 | close | 1467 | 0.20 | 1.10335 | 0.00000 | 0.00000 | 26.00 | 26844.55 |
2935 | 2023.04.27 23:53 | sell | 1468 | 0.20 | 1.10335 | 0.00000 | 0.00000 | ||
2936 | 2023.04.28 02:47 | close | 1468 | 0.20 | 1.10205 | 0.00000 | 0.00000 | 27.49 | 26872.03 |
2937 | 2023.04.28 02:47 | buy | 1469 | 0.20 | 1.10205 | 0.00000 | 0.00000 | ||
2938 | 2023.04.28 06:54 | close | 1469 | 0.20 | 1.10335 | 0.00000 | 0.00000 | 26.00 | 26898.03 |
2939 | 2023.04.28 06:54 | sell | 1470 | 0.20 | 1.10335 | 0.00000 | 0.00000 | ||
2940 | 2023.04.28 07:00 | close | 1470 | 0.20 | 1.10204 | 0.00000 | 0.00000 | 26.20 | 26924.23 |
2941 | 2023.04.28 07:00 | sell | 1471 | 0.20 | 1.10174 | 0.00000 | 0.00000 | ||
2942 | 2023.04.28 07:13 | close | 1471 | 0.20 | 1.10044 | 0.00000 | 0.00000 | 26.00 | 26950.23 |
2943 | 2023.04.28 07:13 | sell | 1472 | 0.20 | 1.10014 | 0.00000 | 0.00000 | ||
2944 | 2023.04.28 08:04 | close | 1472 | 0.20 | 1.09883 | 0.00000 | 0.00000 | 26.20 | 26976.43 |
2945 | 2023.04.28 08:04 | sell | 1473 | 0.20 | 1.09853 | 0.00000 | 0.00000 | ||
2946 | 2023.04.28 12:30 | close | 1473 | 0.20 | 1.09700 | 0.00000 | 0.00000 | 30.60 | 27007.03 |
2947 | 2023.04.28 12:30 | sell | 1474 | 0.20 | 1.09670 | 0.00000 | 0.00000 | ||
2948 | 2023.04.28 12:31 | sell | 1475 | 0.18 | 1.09830 | 0.00000 | 0.00000 | ||
2949 | 2023.04.28 13:03 | sell | 1476 | 0.16 | 1.09991 | 0.00000 | 0.00000 | ||
2950 | 2023.04.28 13:08 | sell | 1477 | 0.14 | 1.10151 | 0.00000 | 0.00000 | ||
2951 | 2023.04.28 14:52 | sell | 1478 | 0.13 | 1.10312 | 0.00000 | 0.00000 | ||
2952 | 2023.05.01 09:02 | close | 1478 | 0.13 | 1.09919 | 0.00000 | 0.00000 | 52.06 | 27059.09 |
2953 | 2023.05.01 09:02 | close | 1477 | 0.14 | 1.09919 | 0.00000 | 0.00000 | 33.52 | 27092.61 |
2954 | 2023.05.01 09:02 | close | 1476 | 0.16 | 1.09919 | 0.00000 | 0.00000 | 12.71 | 27105.32 |
2955 | 2023.05.01 09:02 | close | 1475 | 0.18 | 1.09919 | 0.00000 | 0.00000 | -14.68 | 27090.64 |
2956 | 2023.05.01 09:02 | close | 1474 | 0.20 | 1.09919 | 0.00000 | 0.00000 | -48.31 | 27042.32 |
2957 | 2023.05.01 09:02 | buy | 1479 | 0.20 | 1.09919 | 0.00000 | 0.00000 | ||
2958 | 2023.05.01 10:04 | close | 1479 | 0.20 | 1.10052 | 0.00000 | 0.00000 | 26.60 | 27068.92 |
2959 | 2023.05.01 10:04 | buy | 1480 | 0.20 | 1.10082 | 0.00000 | 0.00000 | ||
2960 | 2023.05.01 12:36 | close | 1480 | 0.20 | 1.10212 | 0.00000 | 0.00000 | 26.00 | 27094.92 |
2961 | 2023.05.01 12:36 | buy | 1481 | 0.20 | 1.10242 | 0.00000 | 0.00000 | ||
2962 | 2023.05.01 14:00 | buy | 1482 | 0.18 | 1.10090 | 0.00000 | 0.00000 | ||
2963 | 2023.05.01 14:21 | buy | 1483 | 0.16 | 1.09959 | 0.00000 | 0.00000 | ||
2964 | 2023.05.01 14:42 | buy | 1484 | 0.14 | 1.09829 | 0.00000 | 0.00000 | ||
2965 | 2023.05.01 15:41 | buy | 1485 | 0.13 | 1.09699 | 0.00000 | 0.00000 | ||
2966 | 2023.05.02 07:17 | close | 1485 | 0.13 | 1.10044 | 0.00000 | 0.00000 | 43.45 | 27138.37 |
2967 | 2023.05.02 07:17 | close | 1484 | 0.14 | 1.10044 | 0.00000 | 0.00000 | 28.59 | 27166.97 |
2968 | 2023.05.02 07:17 | close | 1483 | 0.16 | 1.10044 | 0.00000 | 0.00000 | 11.88 | 27178.85 |
2969 | 2023.05.02 07:17 | close | 1482 | 0.18 | 1.10044 | 0.00000 | 0.00000 | -10.22 | 27168.63 |
2970 | 2023.05.02 07:17 | close | 1481 | 0.20 | 1.10044 | 0.00000 | 0.00000 | -41.75 | 27126.88 |
2971 | 2023.05.02 07:17 | buy | 1486 | 0.20 | 1.10074 | 0.00000 | 0.00000 | ||
2972 | 2023.05.02 07:50 | buy | 1487 | 0.18 | 1.09944 | 0.00000 | 0.00000 | ||
2973 | 2023.05.02 08:00 | buy | 1488 | 0.16 | 1.09806 | 0.00000 | 0.00000 | ||
2974 | 2023.05.02 08:10 | buy | 1489 | 0.14 | 1.09676 | 0.00000 | 0.00000 | ||
2975 | 2023.05.02 09:58 | buy | 1490 | 0.13 | 1.09544 | 0.00000 | 0.00000 | ||
2976 | 2023.05.02 14:36 | close | 1490 | 0.13 | 1.09878 | 0.00000 | 0.00000 | 43.42 | 27170.30 |
2977 | 2023.05.02 14:36 | close | 1489 | 0.14 | 1.09878 | 0.00000 | 0.00000 | 28.28 | 27198.58 |
2978 | 2023.05.02 14:36 | close | 1488 | 0.16 | 1.09878 | 0.00000 | 0.00000 | 11.52 | 27210.10 |
2979 | 2023.05.02 14:36 | close | 1487 | 0.18 | 1.09878 | 0.00000 | 0.00000 | -11.88 | 27198.22 |
2980 | 2023.05.02 14:36 | close | 1486 | 0.20 | 1.09878 | 0.00000 | 0.00000 | -39.20 | 27159.02 |
2981 | 2023.05.02 14:36 | buy | 1491 | 0.20 | 1.09908 | 0.00000 | 0.00000 | ||
2982 | 2023.05.02 14:56 | buy | 1492 | 0.18 | 1.09778 | 0.00000 | 0.00000 | ||
2983 | 2023.05.02 15:52 | close | 1492 | 0.18 | 1.09939 | 0.00000 | 0.00000 | 28.98 | 27188.00 |
2984 | 2023.05.02 15:52 | close | 1491 | 0.20 | 1.09939 | 0.00000 | 0.00000 | 6.20 | 27194.20 |
2985 | 2023.05.02 15:52 | buy | 1493 | 0.20 | 1.09969 | 0.00000 | 0.00000 | ||
2986 | 2023.05.02 23:08 | close | 1493 | 0.20 | 1.10101 | 0.00000 | 0.00000 | 26.40 | 27220.60 |
2987 | 2023.05.02 23:08 | sell | 1494 | 0.20 | 1.10101 | 0.00000 | 0.00000 | ||
2988 | 2023.05.03 03:05 | sell | 1495 | 0.18 | 1.10261 | 0.00000 | 0.00000 | ||
2989 | 2023.05.03 08:07 | sell | 1496 | 0.16 | 1.10423 | 0.00000 | 0.00000 | ||
2990 | 2023.05.03 14:53 | sell | 1497 | 0.14 | 1.10583 | 0.00000 | 0.00000 | ||
2991 | 2023.05.03 18:00 | sell | 1498 | 0.13 | 1.10745 | 0.00000 | 0.00000 | ||
2992 | 2023.05.03 18:02 | sell | 1499 | 0.11 | 1.10911 | 0.00000 | 0.00000 | ||
2993 | 2023.05.03 18:35 | close | 1499 | 0.11 | 1.10420 | 0.00000 | 0.00000 | 54.01 | 27274.61 |
2994 | 2023.05.03 18:35 | close | 1498 | 0.13 | 1.10420 | 0.00000 | 0.00000 | 42.25 | 27316.86 |
2995 | 2023.05.03 18:35 | close | 1497 | 0.14 | 1.10420 | 0.00000 | 0.00000 | 22.82 | 27339.68 |
2996 | 2023.05.03 18:35 | close | 1496 | 0.16 | 1.10420 | 0.00000 | 0.00000 | 0.48 | 27340.16 |
2997 | 2023.05.03 18:35 | close | 1495 | 0.18 | 1.10420 | 0.00000 | 0.00000 | -28.62 | 27311.54 |
2998 | 2023.05.03 18:35 | close | 1494 | 0.20 | 1.10420 | 0.00000 | 0.00000 | -62.31 | 27249.23 |
2999 | 2023.05.03 18:35 | sell | 1500 | 0.20 | 1.10390 | 0.00000 | 0.00000 | ||
3000 | 2023.05.03 18:38 | sell | 1501 | 0.18 | 1.10551 | 0.00000 | 0.00000 | ||
3001 | 2023.05.03 22:02 | sell | 1502 | 0.16 | 1.10711 | 0.00000 | 0.00000 | ||
3002 | 2023.05.04 00:21 | sell | 1503 | 0.14 | 1.10871 | 0.00000 | 0.00000 | ||
3003 | 2023.05.04 07:50 | close | 1503 | 0.14 | 1.10572 | 0.00000 | 0.00000 | 41.86 | 27291.09 |
3004 | 2023.05.04 07:50 | close | 1502 | 0.16 | 1.10572 | 0.00000 | 0.00000 | 25.81 | 27316.89 |
3005 | 2023.05.04 07:50 | close | 1501 | 0.18 | 1.10572 | 0.00000 | 0.00000 | 0.23 | 27317.13 |
3006 | 2023.05.04 07:50 | close | 1500 | 0.20 | 1.10572 | 0.00000 | 0.00000 | -31.94 | 27285.19 |
3007 | 2023.05.04 07:50 | sell | 1504 | 0.20 | 1.10542 | 0.00000 | 0.00000 | ||
3008 | 2023.05.04 08:59 | close | 1504 | 0.20 | 1.10408 | 0.00000 | 0.00000 | 26.80 | 27311.99 |
3009 | 2023.05.04 08:59 | sell | 1505 | 0.20 | 1.10378 | 0.00000 | 0.00000 | ||
3010 | 2023.05.04 09:38 | sell | 1506 | 0.18 | 1.10538 | 0.00000 | 0.00000 | ||
3011 | 2023.05.04 11:08 | sell | 1507 | 0.16 | 1.10701 | 0.00000 | 0.00000 | ||
3012 | 2023.05.04 12:22 | close | 1507 | 0.16 | 1.10462 | 0.00000 | 0.00000 | 38.24 | 27350.23 |
3013 | 2023.05.04 12:22 | close | 1506 | 0.18 | 1.10462 | 0.00000 | 0.00000 | 13.68 | 27363.91 |
3014 | 2023.05.04 12:22 | close | 1505 | 0.20 | 1.10462 | 0.00000 | 0.00000 | -16.80 | 27347.11 |
3015 | 2023.05.04 12:22 | sell | 1508 | 0.20 | 1.10432 | 0.00000 | 0.00000 | ||
3016 | 2023.05.04 12:30 | close | 1508 | 0.20 | 1.10297 | 0.00000 | 0.00000 | 27.00 | 27374.11 |
3017 | 2023.05.04 12:30 | sell | 1509 | 0.20 | 1.10267 | 0.00000 | 0.00000 | ||
3018 | 2023.05.04 12:54 | close | 1509 | 0.20 | 1.10135 | 0.00000 | 0.00000 | 26.40 | 27400.51 |
3019 | 2023.05.04 12:54 | sell | 1510 | 0.20 | 1.10105 | 0.00000 | 0.00000 | ||
3020 | 2023.05.04 13:03 | sell | 1511 | 0.18 | 1.10273 | 0.00000 | 0.00000 | ||
3021 | 2023.05.04 13:06 | sell | 1512 | 0.16 | 1.10438 | 0.00000 | 0.00000 | ||
3022 | 2023.05.04 13:44 | close | 1512 | 0.16 | 1.10192 | 0.00000 | 0.00000 | 39.36 | 27439.87 |
3023 | 2023.05.04 13:44 | close | 1511 | 0.18 | 1.10192 | 0.00000 | 0.00000 | 14.58 | 27454.45 |
3024 | 2023.05.04 13:44 | close | 1510 | 0.20 | 1.10192 | 0.00000 | 0.00000 | -17.40 | 27437.05 |
3025 | 2023.05.04 13:44 | sell | 1513 | 0.20 | 1.10162 | 0.00000 | 0.00000 | ||
3026 | 2023.05.04 14:31 | sell | 1514 | 0.18 | 1.10324 | 0.00000 | 0.00000 | ||
3027 | 2023.05.04 14:48 | close | 1514 | 0.18 | 1.10145 | 0.00000 | 0.00000 | 32.22 | 27469.27 |
3028 | 2023.05.04 14:48 | close | 1513 | 0.20 | 1.10145 | 0.00000 | 0.00000 | 3.40 | 27472.67 |
3029 | 2023.05.04 14:48 | sell | 1515 | 0.20 | 1.10115 | 0.00000 | 0.00000 | ||
3030 | 2023.05.04 14:55 | close | 1515 | 0.20 | 1.09985 | 0.00000 | 0.00000 | 26.00 | 27498.67 |
3031 | 2023.05.04 14:55 | sell | 1516 | 0.20 | 1.09955 | 0.00000 | 0.00000 | ||
3032 | 2023.05.04 15:42 | sell | 1517 | 0.18 | 1.10117 | 0.00000 | 0.00000 | ||
3033 | 2023.05.04 16:40 | sell | 1518 | 0.16 | 1.10280 | 0.00000 | 0.00000 | ||
3034 | 2023.05.05 03:54 | sell | 1519 | 0.14 | 1.10440 | 0.00000 | 0.00000 | ||
3035 | 2023.05.05 11:50 | close | 1519 | 0.14 | 1.10130 | 0.00000 | 0.00000 | 43.40 | 27542.07 |
3036 | 2023.05.05 11:50 | close | 1518 | 0.16 | 1.10130 | 0.00000 | 0.00000 | 25.19 | 27567.26 |
3037 | 2023.05.05 11:50 | close | 1517 | 0.18 | 1.10130 | 0.00000 | 0.00000 | -1.00 | 27566.25 |
3038 | 2023.05.05 11:50 | close | 1516 | 0.20 | 1.10130 | 0.00000 | 0.00000 | -33.51 | 27532.74 |
3039 | 2023.05.05 11:50 | sell | 1520 | 0.20 | 1.10100 | 0.00000 | 0.00000 | ||
3040 | 2023.05.05 12:30 | close | 1520 | 0.20 | 1.09918 | 0.00000 | 0.00000 | 36.40 | 27569.14 |
3041 | 2023.05.05 12:30 | sell | 1521 | 0.20 | 1.09888 | 0.00000 | 0.00000 | ||
3042 | 2023.05.05 12:30 | close | 1521 | 0.20 | 1.09758 | 0.00000 | 0.00000 | 26.00 | 27595.14 |
3043 | 2023.05.05 12:30 | sell | 1522 | 0.20 | 1.09728 | 0.00000 | 0.00000 | ||
3044 | 2023.05.05 12:31 | sell | 1523 | 0.18 | 1.09888 | 0.00000 | 0.00000 | ||
3045 | 2023.05.05 12:46 | close | 1523 | 0.18 | 1.09711 | 0.00000 | 0.00000 | 31.86 | 27627.00 |
3046 | 2023.05.05 12:46 | close | 1522 | 0.20 | 1.09711 | 0.00000 | 0.00000 | 3.40 | 27630.40 |
3047 | 2023.05.05 12:46 | buy | 1524 | 0.20 | 1.09711 | 0.00000 | 0.00000 | ||
3048 | 2023.05.05 12:49 | close | 1524 | 0.20 | 1.09843 | 0.00000 | 0.00000 | 26.40 | 27656.80 |
3049 | 2023.05.05 12:49 | buy | 1525 | 0.20 | 1.09873 | 0.00000 | 0.00000 | ||
3050 | 2023.05.05 12:57 | buy | 1526 | 0.18 | 1.09742 | 0.00000 | 0.00000 | ||
3051 | 2023.05.05 13:15 | close | 1526 | 0.18 | 1.09905 | 0.00000 | 0.00000 | 29.34 | 27686.14 |
3052 | 2023.05.05 13:15 | close | 1525 | 0.20 | 1.09905 | 0.00000 | 0.00000 | 6.40 | 27692.54 |
3053 | 2023.05.05 13:15 | buy | 1527 | 0.20 | 1.09935 | 0.00000 | 0.00000 | ||
3054 | 2023.05.05 14:24 | close | 1527 | 0.20 | 1.10069 | 0.00000 | 0.00000 | 26.80 | 27719.34 |
3055 | 2023.05.05 14:24 | buy | 1528 | 0.20 | 1.10099 | 0.00000 | 0.00000 | ||
3056 | 2023.05.05 15:46 | close | 1528 | 0.20 | 1.10229 | 0.00000 | 0.00000 | 26.00 | 27745.34 |
3057 | 2023.05.05 15:46 | sell | 1529 | 0.20 | 1.10229 | 0.00000 | 0.00000 | ||
3058 | 2023.05.08 03:43 | sell | 1530 | 0.18 | 1.10389 | 0.00000 | 0.00000 | ||
3059 | 2023.05.08 14:46 | close | 1530 | 0.18 | 1.10216 | 0.00000 | 0.00000 | 31.14 | 27776.48 |
3060 | 2023.05.08 14:46 | close | 1529 | 0.20 | 1.10216 | 0.00000 | 0.00000 | 4.09 | 27780.57 |
3061 | 2023.05.08 14:46 | buy | 1531 | 0.20 | 1.10216 | 0.00000 | 0.00000 | ||
3062 | 2023.05.08 18:04 | buy | 1532 | 0.18 | 1.10086 | 0.00000 | 0.00000 | ||
3063 | 2023.05.09 00:02 | buy | 1533 | 0.16 | 1.09956 | 0.00000 | 0.00000 | ||
3064 | 2023.05.09 07:34 | buy | 1534 | 0.14 | 1.09825 | 0.00000 | 0.00000 | ||
3065 | 2023.05.09 11:33 | buy | 1535 | 0.13 | 1.09695 | 0.00000 | 0.00000 | ||
3066 | 2023.05.09 12:54 | buy | 1536 | 0.11 | 1.09564 | 0.00000 | 0.00000 | ||
3067 | 2023.05.10 12:51 | close | 1536 | 0.11 | 1.09980 | 0.00000 | 0.00000 | 44.58 | 27825.14 |
3068 | 2023.05.10 12:51 | close | 1535 | 0.13 | 1.09980 | 0.00000 | 0.00000 | 35.65 | 27860.80 |
3069 | 2023.05.10 12:51 | close | 1534 | 0.14 | 1.09980 | 0.00000 | 0.00000 | 20.19 | 27880.99 |
3070 | 2023.05.10 12:51 | close | 1533 | 0.16 | 1.09980 | 0.00000 | 0.00000 | 2.12 | 27883.11 |
3071 | 2023.05.10 12:51 | close | 1532 | 0.18 | 1.09980 | 0.00000 | 0.00000 | -22.95 | 27860.16 |
3072 | 2023.05.10 12:51 | close | 1531 | 0.20 | 1.09980 | 0.00000 | 0.00000 | -51.50 | 27808.65 |
3073 | 2023.05.10 12:51 | buy | 1537 | 0.20 | 1.10010 | 0.00000 | 0.00000 | ||
3074 | 2023.05.10 13:23 | buy | 1538 | 0.18 | 1.09878 | 0.00000 | 0.00000 | ||
3075 | 2023.05.10 14:17 | close | 1538 | 0.18 | 1.10040 | 0.00000 | 0.00000 | 29.16 | 27837.81 |
3076 | 2023.05.10 14:17 | close | 1537 | 0.20 | 1.10040 | 0.00000 | 0.00000 | 6.00 | 27843.81 |
3077 | 2023.05.10 14:17 | buy | 1539 | 0.20 | 1.10070 | 0.00000 | 0.00000 | ||
3078 | 2023.05.10 14:18 | buy | 1540 | 0.18 | 1.09936 | 0.00000 | 0.00000 | ||
3079 | 2023.05.10 14:39 | buy | 1541 | 0.16 | 1.09800 | 0.00000 | 0.00000 | ||
3080 | 2023.05.10 17:33 | buy | 1542 | 0.14 | 1.09669 | 0.00000 | 0.00000 | ||
3081 | 2023.05.11 01:16 | close | 1542 | 0.14 | 1.09971 | 0.00000 | 0.00000 | 37.76 | 27881.57 |
3082 | 2023.05.11 01:16 | close | 1541 | 0.16 | 1.09971 | 0.00000 | 0.00000 | 22.20 | 27903.77 |
3083 | 2023.05.11 01:16 | close | 1540 | 0.18 | 1.09971 | 0.00000 | 0.00000 | 0.49 | 27904.26 |
3084 | 2023.05.11 01:16 | close | 1539 | 0.20 | 1.09971 | 0.00000 | 0.00000 | -26.25 | 27878.01 |
3085 | 2023.05.11 01:16 | buy | 1543 | 0.20 | 1.10001 | 0.00000 | 0.00000 | ||
3086 | 2023.05.11 01:59 | buy | 1544 | 0.18 | 1.09870 | 0.00000 | 0.00000 | ||
3087 | 2023.05.11 04:09 | buy | 1545 | 0.16 | 1.09740 | 0.00000 | 0.00000 | ||
3088 | 2023.05.11 06:32 | buy | 1546 | 0.14 | 1.09609 | 0.00000 | 0.00000 | ||
3089 | 2023.05.11 06:37 | buy | 1547 | 0.13 | 1.09479 | 0.00000 | 0.00000 | ||
3090 | 2023.05.11 06:57 | buy | 1548 | 0.11 | 1.09346 | 0.00000 | 0.00000 | ||
3091 | 2023.05.11 08:05 | buy | 1549 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
3092 | 2023.05.11 13:47 | buy | 1550 | 0.09 | 1.09085 | 0.00000 | 0.00000 | ||
3093 | 2023.05.12 11:19 | buy | 1551 | 0.08 | 1.08954 | 0.00000 | 0.00000 | ||
3094 | 2023.05.12 13:44 | buy | 1552 | 0.07 | 1.08824 | 0.00000 | 0.00000 | ||
3095 | 2023.05.12 14:53 | buy | 1553 | 0.06 | 1.08693 | 0.00000 | 0.00000 | ||
3096 | 2023.05.12 16:19 | buy | 1554 | 0.06 | 1.08563 | 0.00000 | 0.00000 | ||
3097 | 2023.05.17 07:25 | buy | 1555 | 0.05 | 1.08432 | 0.00000 | 0.00000 | ||
3098 | 2023.05.17 08:59 | buy | 1556 | 0.05 | 1.08302 | 0.00000 | 0.00000 | ||
3099 | 2023.05.17 12:38 | buy | 1557 | 0.04 | 1.08169 | 0.00000 | 0.00000 | ||
3100 | 2023.05.18 12:30 | buy | 1558 | 0.04 | 1.08037 | 0.00000 | 0.00000 | ||
3101 | 2023.05.18 12:49 | buy | 1559 | 0.03 | 1.07907 | 0.00000 | 0.00000 | ||
3102 | 2023.05.18 14:39 | buy | 1560 | 0.03 | 1.07775 | 0.00000 | 0.00000 | ||
3103 | 2023.05.19 01:32 | buy | 1561 | 0.03 | 1.07645 | 0.00000 | 0.00000 | ||
3104 | 2023.05.24 10:22 | buy | 1562 | 0.02 | 1.07513 | 0.00000 | 0.00000 | ||
3105 | 2023.05.25 04:46 | buy | 1563 | 0.02 | 1.07380 | 0.00000 | 0.00000 | ||
3106 | 2023.05.25 07:13 | buy | 1564 | 0.02 | 1.07248 | 0.00000 | 0.00000 | ||
3107 | 2023.05.25 13:42 | buy | 1565 | 0.01 | 1.07117 | 0.00000 | 0.00000 | ||
3108 | 2023.05.30 05:23 | buy | 1566 | 0.01 | 1.06987 | 0.00000 | 0.00000 | ||
3109 | 2023.05.30 05:51 | buy | 1567 | 0.01 | 1.06855 | 0.00000 | 0.00000 | ||
3110 | 2023.05.31 08:09 | buy | 1568 | 0.01 | 1.06723 | 0.00000 | 0.00000 | ||
3111 | 2023.05.31 15:11 | buy | 1569 | 0.01 | 1.06592 | 0.00000 | 0.00000 | ||
3112 | 2023.05.31 16:13 | buy | 1570 | 0.01 | 1.06455 | 0.00000 | 0.00000 | ||
3113 | 2023.06.15 16:24 | close | 1570 | 0.01 | 1.09444 | 0.00000 | 0.00000 | 28.06 | 27906.07 |
3114 | 2023.06.15 16:24 | close | 1569 | 0.01 | 1.09444 | 0.00000 | 0.00000 | 26.69 | 27932.76 |
3115 | 2023.06.15 16:24 | close | 1568 | 0.01 | 1.09444 | 0.00000 | 0.00000 | 25.38 | 27958.14 |
3116 | 2023.06.15 16:24 | close | 1567 | 0.01 | 1.09444 | 0.00000 | 0.00000 | 23.95 | 27982.10 |
3117 | 2023.06.15 16:24 | close | 1566 | 0.01 | 1.09444 | 0.00000 | 0.00000 | 22.63 | 28004.73 |
3118 | 2023.06.15 16:24 | close | 1565 | 0.01 | 1.09444 | 0.00000 | 0.00000 | 21.01 | 28025.74 |
3119 | 2023.06.15 16:24 | close | 1564 | 0.02 | 1.09444 | 0.00000 | 0.00000 | 39.40 | 28065.14 |
3120 | 2023.06.15 16:24 | close | 1563 | 0.02 | 1.09444 | 0.00000 | 0.00000 | 36.76 | 28101.90 |
3121 | 2023.06.15 16:24 | close | 1562 | 0.02 | 1.09444 | 0.00000 | 0.00000 | 33.46 | 28135.36 |
3122 | 2023.06.15 16:24 | close | 1561 | 0.03 | 1.09444 | 0.00000 | 0.00000 | 45.26 | 28180.62 |
3123 | 2023.06.15 16:24 | close | 1560 | 0.03 | 1.09444 | 0.00000 | 0.00000 | 41.03 | 28221.65 |
3124 | 2023.06.15 16:24 | close | 1559 | 0.03 | 1.09444 | 0.00000 | 0.00000 | 37.07 | 28258.72 |
3125 | 2023.06.15 16:24 | close | 1558 | 0.04 | 1.09444 | 0.00000 | 0.00000 | 44.23 | 28302.96 |
3126 | 2023.06.15 16:24 | close | 1557 | 0.04 | 1.09444 | 0.00000 | 0.00000 | 37.66 | 28340.62 |
3127 | 2023.06.15 16:24 | close | 1556 | 0.05 | 1.09444 | 0.00000 | 0.00000 | 40.43 | 28381.04 |
3128 | 2023.06.15 16:24 | close | 1555 | 0.05 | 1.09444 | 0.00000 | 0.00000 | 33.93 | 28414.97 |
3129 | 2023.06.15 16:24 | close | 1554 | 0.06 | 1.09444 | 0.00000 | 0.00000 | 30.92 | 28445.88 |
3130 | 2023.06.15 16:24 | close | 1553 | 0.06 | 1.09444 | 0.00000 | 0.00000 | 23.12 | 28469.00 |
3131 | 2023.06.15 16:24 | close | 1552 | 0.07 | 1.09444 | 0.00000 | 0.00000 | 17.80 | 28486.80 |
3132 | 2023.06.15 16:24 | close | 1551 | 0.08 | 1.09444 | 0.00000 | 0.00000 | 9.94 | 28496.74 |
3133 | 2023.06.15 16:24 | close | 1550 | 0.09 | 1.09444 | 0.00000 | 0.00000 | -1.58 | 28495.16 |
3134 | 2023.06.15 16:24 | close | 1549 | 0.10 | 1.09444 | 0.00000 | 0.00000 | -14.75 | 28480.41 |
3135 | 2023.06.15 16:24 | close | 1548 | 0.11 | 1.09444 | 0.00000 | 0.00000 | -30.64 | 28449.78 |
3136 | 2023.06.15 16:24 | close | 1547 | 0.13 | 1.09444 | 0.00000 | 0.00000 | -53.50 | 28396.28 |
3137 | 2023.06.15 16:24 | close | 1546 | 0.14 | 1.09444 | 0.00000 | 0.00000 | -75.81 | 28320.47 |
3138 | 2023.06.15 16:24 | close | 1545 | 0.16 | 1.09444 | 0.00000 | 0.00000 | -107.60 | 28212.87 |
3139 | 2023.06.15 16:24 | close | 1544 | 0.18 | 1.09444 | 0.00000 | 0.00000 | -144.45 | 28068.42 |
3140 | 2023.06.15 16:24 | close | 1543 | 0.20 | 1.09444 | 0.00000 | 0.00000 | -186.70 | 27881.72 |
3141 | 2023.06.15 16:24 | sell | 1571 | 0.20 | 1.09444 | 0.00000 | 0.00000 | ||
3142 | 2023.06.16 06:33 | sell | 1572 | 0.18 | 1.09605 | 0.00000 | 0.00000 | ||
3143 | 2023.06.16 07:20 | close | 1572 | 0.18 | 1.09432 | 0.00000 | 0.00000 | 31.14 | 27912.86 |
3144 | 2023.06.16 07:20 | close | 1571 | 0.20 | 1.09432 | 0.00000 | 0.00000 | 3.89 | 27916.74 |
3145 | 2023.06.16 07:20 | sell | 1573 | 0.20 | 1.09402 | 0.00000 | 0.00000 | ||
3146 | 2023.06.16 11:09 | sell | 1574 | 0.18 | 1.09562 | 0.00000 | 0.00000 | ||
3147 | 2023.06.16 14:20 | close | 1574 | 0.18 | 1.09383 | 0.00000 | 0.00000 | 32.22 | 27948.96 |
3148 | 2023.06.16 14:20 | close | 1573 | 0.20 | 1.09383 | 0.00000 | 0.00000 | 3.80 | 27952.76 |
3149 | 2023.06.16 14:20 | sell | 1575 | 0.20 | 1.09353 | 0.00000 | 0.00000 | ||
3150 | 2023.06.16 14:50 | close | 1575 | 0.20 | 1.09222 | 0.00000 | 0.00000 | 26.20 | 27978.96 |
3151 | 2023.06.16 14:50 | sell | 1576 | 0.20 | 1.09192 | 0.00000 | 0.00000 | ||
3152 | 2023.06.16 17:16 | sell | 1577 | 0.18 | 1.09352 | 0.00000 | 0.00000 | ||
3153 | 2023.06.19 09:53 | close | 1577 | 0.18 | 1.09178 | 0.00000 | 0.00000 | 32.66 | 28011.62 |
3154 | 2023.06.19 09:53 | close | 1576 | 0.20 | 1.09178 | 0.00000 | 0.00000 | 4.29 | 28015.91 |
3155 | 2023.06.19 09:53 | sell | 1578 | 0.20 | 1.09148 | 0.00000 | 0.00000 | ||
3156 | 2023.06.20 06:22 | sell | 1579 | 0.18 | 1.09308 | 0.00000 | 0.00000 | ||
3157 | 2023.06.20 13:02 | close | 1579 | 0.18 | 1.09135 | 0.00000 | 0.00000 | 31.14 | 28047.05 |
3158 | 2023.06.20 13:02 | close | 1578 | 0.20 | 1.09135 | 0.00000 | 0.00000 | 4.09 | 28051.13 |
3159 | 2023.06.20 13:02 | buy | 1580 | 0.20 | 1.09135 | 0.00000 | 0.00000 | ||
3160 | 2023.06.20 14:31 | buy | 1581 | 0.18 | 1.09005 | 0.00000 | 0.00000 | ||
3161 | 2023.06.20 17:02 | close | 1581 | 0.18 | 1.09166 | 0.00000 | 0.00000 | 28.98 | 28080.11 |
3162 | 2023.06.20 17:02 | close | 1580 | 0.20 | 1.09166 | 0.00000 | 0.00000 | 6.20 | 28086.31 |
3163 | 2023.06.20 17:02 | buy | 1582 | 0.20 | 1.09196 | 0.00000 | 0.00000 | ||
3164 | 2023.06.21 08:32 | close | 1582 | 0.20 | 1.09332 | 0.00000 | 0.00000 | 25.05 | 28111.36 |
3165 | 2023.06.21 08:32 | buy | 1583 | 0.20 | 1.09362 | 0.00000 | 0.00000 | ||
3166 | 2023.06.21 09:07 | buy | 1584 | 0.18 | 1.09232 | 0.00000 | 0.00000 | ||
3167 | 2023.06.21 14:24 | close | 1584 | 0.18 | 1.09395 | 0.00000 | 0.00000 | 29.34 | 28140.70 |
3168 | 2023.06.21 14:24 | close | 1583 | 0.20 | 1.09395 | 0.00000 | 0.00000 | 6.60 | 28147.30 |
3169 | 2023.06.21 14:24 | buy | 1585 | 0.20 | 1.09425 | 0.00000 | 0.00000 | ||
3170 | 2023.06.21 14:36 | close | 1585 | 0.20 | 1.09555 | 0.00000 | 0.00000 | 26.00 | 28173.30 |
3171 | 2023.06.21 14:36 | sell | 1586 | 0.20 | 1.09555 | 0.00000 | 0.00000 | ||
3172 | 2023.06.21 16:51 | sell | 1587 | 0.18 | 1.09715 | 0.00000 | 0.00000 | ||
3173 | 2023.06.21 18:26 | sell | 1588 | 0.16 | 1.09876 | 0.00000 | 0.00000 | ||
3174 | 2023.06.22 09:40 | sell | 1589 | 0.14 | 1.10036 | 0.00000 | 0.00000 | ||
3175 | 2023.06.22 13:11 | close | 1589 | 0.14 | 1.09740 | 0.00000 | 0.00000 | 41.44 | 28214.74 |
3176 | 2023.06.22 13:11 | close | 1588 | 0.16 | 1.09740 | 0.00000 | 0.00000 | 25.33 | 28240.07 |
3177 | 2023.06.22 13:11 | close | 1587 | 0.18 | 1.09740 | 0.00000 | 0.00000 | -0.49 | 28239.58 |
3178 | 2023.06.22 13:11 | close | 1586 | 0.20 | 1.09740 | 0.00000 | 0.00000 | -32.54 | 28207.04 |
3179 | 2023.06.22 13:11 | sell | 1590 | 0.20 | 1.09710 | 0.00000 | 0.00000 | ||
3180 | 2023.06.22 14:12 | sell | 1591 | 0.18 | 1.09870 | 0.00000 | 0.00000 | ||
3181 | 2023.06.22 14:41 | close | 1591 | 0.18 | 1.09693 | 0.00000 | 0.00000 | 31.86 | 28238.90 |
3182 | 2023.06.22 14:41 | close | 1590 | 0.20 | 1.09693 | 0.00000 | 0.00000 | 3.40 | 28242.30 |
3183 | 2023.06.22 14:41 | sell | 1592 | 0.20 | 1.09663 | 0.00000 | 0.00000 | ||
3184 | 2023.06.22 16:01 | close | 1592 | 0.20 | 1.09533 | 0.00000 | 0.00000 | 26.00 | 28268.30 |
3185 | 2023.06.22 16:01 | sell | 1593 | 0.20 | 1.09503 | 0.00000 | 0.00000 | ||
3186 | 2023.06.23 02:36 | close | 1593 | 0.20 | 1.09373 | 0.00000 | 0.00000 | 27.49 | 28295.79 |
3187 | 2023.06.23 02:36 | sell | 1594 | 0.20 | 1.09343 | 0.00000 | 0.00000 | ||
3188 | 2023.06.23 07:15 | close | 1594 | 0.20 | 1.09211 | 0.00000 | 0.00000 | 26.40 | 28322.19 |
3189 | 2023.06.23 07:15 | sell | 1595 | 0.20 | 1.09181 | 0.00000 | 0.00000 | ||
3190 | 2023.06.23 07:15 | close | 1595 | 0.20 | 1.09042 | 0.00000 | 0.00000 | 27.80 | 28349.99 |
3191 | 2023.06.23 07:15 | sell | 1596 | 0.20 | 1.09012 | 0.00000 | 0.00000 | ||
3192 | 2023.06.23 07:18 | close | 1596 | 0.20 | 1.08881 | 0.00000 | 0.00000 | 26.20 | 28376.19 |
3193 | 2023.06.23 07:18 | sell | 1597 | 0.20 | 1.08851 | 0.00000 | 0.00000 | ||
3194 | 2023.06.23 07:30 | close | 1597 | 0.20 | 1.08720 | 0.00000 | 0.00000 | 26.20 | 28402.39 |
3195 | 2023.06.23 07:30 | buy | 1598 | 0.20 | 1.08720 | 0.00000 | 0.00000 | ||
3196 | 2023.06.23 07:30 | buy | 1599 | 0.18 | 1.08585 | 0.00000 | 0.00000 | ||
3197 | 2023.06.23 11:31 | close | 1599 | 0.18 | 1.08750 | 0.00000 | 0.00000 | 29.70 | 28432.09 |
3198 | 2023.06.23 11:31 | close | 1598 | 0.20 | 1.08750 | 0.00000 | 0.00000 | 6.00 | 28438.09 |
3199 | 2023.06.23 11:31 | buy | 1600 | 0.20 | 1.08780 | 0.00000 | 0.00000 | ||
3200 | 2023.06.23 12:22 | close | 1600 | 0.20 | 1.08910 | 0.00000 | 0.00000 | 26.00 | 28464.09 |
3201 | 2023.06.23 12:22 | buy | 1601 | 0.20 | 1.08940 | 0.00000 | 0.00000 | ||
3202 | 2023.06.25 22:36 | close | 1601 | 0.20 | 1.09070 | 0.00000 | 0.00000 | 26.00 | 28490.09 |
3203 | 2023.06.25 22:36 | buy | 1602 | 0.20 | 1.09100 | 0.00000 | 0.00000 | ||
3204 | 2023.06.26 08:01 | buy | 1603 | 0.18 | 1.08970 | 0.00000 | 0.00000 | ||
3205 | 2023.06.26 11:43 | close | 1603 | 0.18 | 1.09140 | 0.00000 | 0.00000 | 30.60 | 28520.69 |
3206 | 2023.06.26 11:43 | close | 1602 | 0.20 | 1.09140 | 0.00000 | 0.00000 | 5.85 | 28526.54 |
3207 | 2023.06.26 11:43 | buy | 1604 | 0.20 | 1.09170 | 0.00000 | 0.00000 | ||
3208 | 2023.06.26 16:31 | buy | 1605 | 0.18 | 1.09039 | 0.00000 | 0.00000 | ||
3209 | 2023.06.27 01:47 | close | 1605 | 0.18 | 1.09211 | 0.00000 | 0.00000 | 29.02 | 28555.56 |
3210 | 2023.06.27 01:47 | close | 1604 | 0.20 | 1.09211 | 0.00000 | 0.00000 | 6.05 | 28561.61 |
3211 | 2023.06.27 01:47 | buy | 1606 | 0.20 | 1.09241 | 0.00000 | 0.00000 | ||
3212 | 2023.06.27 07:01 | close | 1606 | 0.20 | 1.09373 | 0.00000 | 0.00000 | 26.40 | 28588.01 |
3213 | 2023.06.27 07:01 | buy | 1607 | 0.20 | 1.09403 | 0.00000 | 0.00000 | ||
3214 | 2023.06.27 12:15 | close | 1607 | 0.20 | 1.09535 | 0.00000 | 0.00000 | 26.40 | 28614.41 |
3215 | 2023.06.27 12:15 | buy | 1608 | 0.20 | 1.09565 | 0.00000 | 0.00000 | ||
3216 | 2023.06.27 12:44 | close | 1608 | 0.20 | 1.09696 | 0.00000 | 0.00000 | 26.20 | 28640.61 |
3217 | 2023.06.27 12:44 | buy | 1609 | 0.20 | 1.09726 | 0.00000 | 0.00000 | ||
3218 | 2023.06.27 14:01 | buy | 1610 | 0.18 | 1.09595 | 0.00000 | 0.00000 | ||
3219 | 2023.06.27 14:14 | buy | 1611 | 0.16 | 1.09464 | 0.00000 | 0.00000 | ||
3220 | 2023.06.28 12:27 | buy | 1612 | 0.14 | 1.09334 | 0.00000 | 0.00000 | ||
3221 | 2023.06.28 14:12 | buy | 1613 | 0.13 | 1.09204 | 0.00000 | 0.00000 | ||
3222 | 2023.06.28 14:48 | buy | 1614 | 0.11 | 1.09073 | 0.00000 | 0.00000 | ||
3223 | 2023.06.29 03:36 | buy | 1615 | 0.10 | 1.08943 | 0.00000 | 0.00000 | ||
3224 | 2023.06.29 12:56 | buy | 1616 | 0.09 | 1.08812 | 0.00000 | 0.00000 | ||
3225 | 2023.06.29 13:44 | buy | 1617 | 0.08 | 1.08682 | 0.00000 | 0.00000 | ||
3226 | 2023.06.30 08:04 | buy | 1618 | 0.07 | 1.08551 | 0.00000 | 0.00000 | ||
3227 | 2023.06.30 08:33 | buy | 1619 | 0.06 | 1.08418 | 0.00000 | 0.00000 | ||
3228 | 2023.06.30 14:18 | close | 1619 | 0.06 | 1.09270 | 0.00000 | 0.00000 | 51.12 | 28691.73 |
3229 | 2023.06.30 14:18 | close | 1618 | 0.07 | 1.09270 | 0.00000 | 0.00000 | 50.33 | 28742.06 |
3230 | 2023.06.30 14:18 | close | 1617 | 0.08 | 1.09270 | 0.00000 | 0.00000 | 46.18 | 28788.24 |
3231 | 2023.06.30 14:18 | close | 1616 | 0.09 | 1.09270 | 0.00000 | 0.00000 | 40.25 | 28828.49 |
3232 | 2023.06.30 14:18 | close | 1615 | 0.10 | 1.09270 | 0.00000 | 0.00000 | 31.62 | 28860.12 |
3233 | 2023.06.30 14:18 | close | 1614 | 0.11 | 1.09270 | 0.00000 | 0.00000 | 16.94 | 28877.05 |
3234 | 2023.06.30 14:18 | close | 1613 | 0.13 | 1.09270 | 0.00000 | 0.00000 | 2.99 | 28880.04 |
3235 | 2023.06.30 14:18 | close | 1612 | 0.14 | 1.09270 | 0.00000 | 0.00000 | -14.98 | 28865.06 |
3236 | 2023.06.30 14:18 | close | 1611 | 0.16 | 1.09270 | 0.00000 | 0.00000 | -39.65 | 28825.41 |
3237 | 2023.06.30 14:18 | close | 1610 | 0.18 | 1.09270 | 0.00000 | 0.00000 | -68.18 | 28757.23 |
3238 | 2023.06.30 14:18 | close | 1609 | 0.20 | 1.09270 | 0.00000 | 0.00000 | -101.96 | 28655.27 |
3239 | 2023.06.30 14:18 | buy | 1620 | 0.20 | 1.09300 | 0.00000 | 0.00000 | ||
3240 | 2023.06.30 14:50 | buy | 1621 | 0.18 | 1.09168 | 0.00000 | 0.00000 | ||
3241 | 2023.06.30 20:59 | close at stop | 1621 | 0.18 | 1.09095 | 0.00000 | 0.00000 | -13.14 | 28642.13 |
3242 | 2023.06.30 20:59 | close at stop | 1620 | 0.20 | 1.09095 | 0.00000 | 0.00000 | -41.00 | 28601.13 |